0011
東証第二部株価指数 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,690.84 (22/01/05) | 6,814.99 (22/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/4 | ー | ー | ー | 7,228.27 | ー | ー | 1,728,615 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/16 | 7,222.96 | 7,240.30 | 7,211.60 | 7,219.58 | +43.89 | +0.6 | 81,110,000 |
| 2/15 | 7,232.92 | 7,236.44 | 7,167.85 | 7,175.69 | -53.60 | -0.7 | 86,510,000 |
| 2/14 | 7,246.42 | 7,251.58 | 7,202.42 | 7,229.29 | -79.23 | -1.1 | 126,590,000 |
| 2/10 | 7,301.26 | 7,324.98 | 7,280.37 | 7,308.52 | +25.56 | +0.4 | 125,350,000 |
| 2/9 | 7,216.78 | 7,284.34 | 7,216.78 | 7,282.96 | +82.90 | +1.2 | 135,200,000 |
| 2/8 | 7,219.83 | 7,239.05 | 7,200.06 | 7,200.06 | -23.02 | -0.3 | 127,250,000 |
| 2/7 | 7,261.64 | 7,269.59 | 7,216.60 | 7,223.08 | -29.35 | -0.4 | 133,410,000 |
| 2/4 | 7,178.76 | 7,253.46 | 7,176.42 | 7,252.43 | +53.09 | +0.7 | 164,310,000 |
| 2/3 | 7,213.55 | 7,217.58 | 7,187.60 | 7,199.34 | -28.97 | -0.4 | 172,690,000 |
| 2/2 | 7,170.51 | 7,233.90 | 7,170.49 | 7,228.31 | +80.26 | +1.1 | 143,670,000 |
| 2/1 | 7,167.48 | 7,212.62 | 7,141.78 | 7,148.05 | +13.92 | +0.2 | 141,970,000 |
| 1/31 | 7,070.89 | 7,144.70 | 7,067.87 | 7,134.13 | +74.77 | +1.1 | 126,560,000 |
| 1/28 | 7,048.88 | 7,068.59 | 7,020.74 | 7,059.36 | +31.88 | +0.5 | 134,620,000 |
| 1/27 | 7,206.78 | 7,217.86 | 7,022.36 | 7,027.48 | -168.26 | -2.3 | 151,920,000 |
| 1/26 | 7,178.33 | 7,222.75 | 7,178.33 | 7,195.74 | +26.45 | +0.4 | 128,450,000 |
| 1/25 | 7,277.95 | 7,285.39 | 7,146.47 | 7,169.29 | -102.08 | -1.4 | 157,610,000 |
| 1/24 | 7,232.43 | 7,273.24 | 7,210.12 | 7,271.37 | +7.23 | +0.1 | 152,390,000 |
| 1/21 | 7,276.79 | 7,276.79 | 7,225.70 | 7,264.14 | -46.25 | -0.6 | 160,700,000 |
| 1/20 | 7,295.80 | 7,328.15 | 7,268.18 | 7,310.39 | +8.75 | +0.1 | 122,330,000 |
| 1/19 | 7,392.92 | 7,407.01 | 7,294.96 | 7,301.64 | -141.77 | -1.9 | 148,980,000 |
| 1/18 | 7,471.70 | 7,502.64 | 7,426.20 | 7,443.41 | -25.94 | -0.4 | 147,390,000 |
| 1/17 | 7,514.35 | 7,527.06 | 7,469.35 | 7,469.35 | -27.02 | -0.4 | 143,120,000 |
| 1/14 | 7,529.64 | 7,530.26 | 7,471.53 | 7,496.37 | -72.02 | -1.0 | 133,520,000 |
| 1/13 | 7,609.35 | 7,612.75 | 7,565.97 | 7,568.39 | -47.72 | -0.6 | 134,690,000 |
| 1/12 | 7,572.82 | 7,616.45 | 7,572.12 | 7,616.11 | +56.46 | +0.8 | 159,510,000 |
| 1/11 | 7,561.05 | 7,572.01 | 7,535.64 | 7,559.65 | -14.27 | -0.2 | 167,740,000 |
| 1/7 | 7,623.37 | 7,645.39 | 7,545.43 | 7,573.92 | -35.98 | -0.5 | 187,520,000 |
| 1/6 | 7,628.17 | 7,639.83 | 7,595.53 | 7,609.90 | -72.22 | -0.9 | 192,710,000 |
| 1/5 | 7,680.02 | 7,690.84 | 7,664.48 | 7,682.12 | +5.58 | +0.1 | 176,220,000 |
| 1/4 | 7,666.04 | 7,680.67 | 7,637.17 | 7,676.54 | +53.57 | +0.7 | 135,720,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて