0011
東証第二部株価指数 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,690.84 (22/01/05) | 6,814.99 (22/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/4 | ー | ー | ー | 7,228.27 | ー | ー | 1,728,615 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 7,591.99 | 7,627.08 | 7,570.47 | 7,622.97 | +24.75 | +0.3 | 167,520,000 |
| 12/29 | 7,502.94 | 7,599.47 | 7,502.94 | 7,598.22 | +90.15 | +1.2 | 98,540,000 |
| 12/28 | 7,498.14 | 7,510.21 | 7,486.44 | 7,508.07 | +29.06 | +0.4 | 190,080,000 |
| 12/27 | 7,519.24 | 7,519.24 | 7,474.65 | 7,479.01 | -42.40 | -0.6 | 246,440,000 |
| 12/24 | 7,507.60 | 7,526.97 | 7,503.01 | 7,521.41 | +35.15 | +0.5 | 222,620,000 |
| 12/23 | 7,457.10 | 7,492.03 | 7,453.65 | 7,486.26 | +37.50 | +0.5 | 265,400,000 |
| 12/22 | 7,416.18 | 7,453.60 | 7,412.71 | 7,448.76 | +50.67 | +0.7 | 260,370,000 |
| 12/21 | 7,384.47 | 7,403.47 | 7,349.53 | 7,398.09 | +35.94 | +0.5 | 270,100,000 |
| 12/20 | 7,443.90 | 7,454.22 | 7,358.28 | 7,362.15 | -92.39 | -1.2 | 258,500,000 |
| 12/17 | 7,487.40 | 7,487.40 | 7,446.96 | 7,454.54 | -66.22 | -0.9 | 281,500,000 |
| 12/16 | 7,524.22 | 7,541.02 | 7,500.69 | 7,520.76 | +46.68 | +0.6 | 306,090,000 |
| 12/15 | 7,446.87 | 7,491.91 | 7,446.87 | 7,474.08 | +24.07 | +0.3 | 247,530,000 |
| 12/14 | 7,487.95 | 7,487.95 | 7,429.12 | 7,450.01 | -48.16 | -0.6 | 299,650,000 |
| 12/13 | 7,515.53 | 7,530.08 | 7,482.58 | 7,498.17 | +11.86 | +0.2 | 301,720,000 |
| 12/10 | 7,519.28 | 7,527.72 | 7,482.09 | 7,486.31 | -44.30 | -0.6 | 298,930,000 |
| 12/9 | 7,530.45 | 7,545.55 | 7,512.17 | 7,530.61 | +8.65 | +0.1 | 280,580,000 |
| 12/8 | 7,507.76 | 7,525.94 | 7,491.40 | 7,521.96 | +49.74 | +0.7 | 283,840,000 |
| 12/7 | 7,409.36 | 7,476.16 | 7,399.61 | 7,472.22 | +106.12 | +1.4 | 260,660,000 |
| 12/6 | 7,367.83 | 7,377.84 | 7,342.28 | 7,366.10 | -9.12 | -0.1 | 260,880,000 |
| 12/3 | 7,302.16 | 7,375.64 | 7,282.85 | 7,375.22 | +98.73 | +1.4 | 265,320,000 |
| 12/2 | 7,323.75 | 7,352.55 | 7,276.49 | 7,276.49 | -80.03 | -1.1 | 272,900,000 |
| 12/1 | 7,352.40 | 7,369.35 | 7,284.84 | 7,356.52 | -0.60 | +0.0 | 270,710,000 |
| 11/30 | 7,418.53 | 7,463.05 | 7,355.06 | 7,357.12 | -9.58 | -0.1 | 274,540,000 |
| 11/29 | 7,437.63 | 7,481.31 | 7,366.70 | 7,366.70 | -147.59 | -2.0 | 305,990,000 |
| 11/26 | 7,583.93 | 7,584.33 | 7,493.20 | 7,514.29 | -72.86 | -1.0 | 234,730,000 |
| 11/25 | 7,621.55 | 7,622.10 | 7,587.15 | 7,587.15 | -17.94 | -0.2 | 321,110,000 |
| 11/24 | 7,640.56 | 7,648.62 | 7,597.37 | 7,605.09 | -46.22 | -0.6 | 289,420,000 |
| 11/22 | 7,629.07 | 7,653.46 | 7,599.70 | 7,651.31 | +11.81 | +0.2 | 285,760,000 |
| 11/19 | 7,650.48 | 7,663.89 | 7,631.60 | 7,639.50 | -14.73 | -0.2 | 301,870,000 |
| 11/18 | 7,676.31 | 7,676.31 | 7,634.96 | 7,654.23 | -39.92 | -0.5 | 297,340,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて