0011
東証第二部株価指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,690.84 (22/01/05) | 6,814.99 (22/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/4 | ー | ー | ー | 7,228.27 | ー | ー | 1,728,615 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/17 | 7,726.35 | 7,728.83 | 7,694.15 | 7,694.15 | -21.14 | -0.3 | 282,500,000 |
| 11/16 | 7,702.40 | 7,719.14 | 7,697.27 | 7,715.29 | +12.78 | +0.2 | 316,940,000 |
| 11/15 | 7,721.20 | 7,721.65 | 7,693.33 | 7,702.51 | +8.68 | +0.1 | 326,220,000 |
| 11/12 | 7,644.08 | 7,703.86 | 7,642.10 | 7,693.83 | +64.47 | +0.9 | 340,760,000 |
| 11/11 | 7,629.41 | 7,637.74 | 7,615.86 | 7,629.36 | +3.30 | +0.0 | 347,570,000 |
| 11/10 | 7,604.09 | 7,644.27 | 7,602.10 | 7,626.06 | +25.44 | +0.3 | 338,630,000 |
| 11/9 | 7,635.87 | 7,663.30 | 7,599.87 | 7,600.62 | -39.15 | -0.5 | 332,760,000 |
| 11/8 | 7,671.90 | 7,683.54 | 7,610.18 | 7,639.77 | -30.14 | -0.4 | 303,900,000 |
| 11/5 | 7,700.59 | 7,710.22 | 7,659.31 | 7,669.91 | -41.13 | -0.5 | 297,900,000 |
| 11/4 | 7,688.57 | 7,713.72 | 7,688.57 | 7,711.04 | +40.26 | +0.5 | 304,490,000 |
| 11/2 | 7,691.94 | 7,704.07 | 7,669.77 | 7,670.78 | -12.88 | -0.2 | 240,490,000 |
| 11/1 | 7,682.64 | 7,699.09 | 7,679.58 | 7,683.66 | +24.62 | +0.3 | 218,520,000 |
| 10/29 | 7,682.03 | 7,682.78 | 7,648.53 | 7,659.04 | -21.51 | -0.3 | 152,870,000 |
| 10/28 | 7,664.38 | 7,687.46 | 7,658.93 | 7,680.55 | -5.01 | -0.1 | 126,160,000 |
| 10/27 | 7,716.05 | 7,716.05 | 7,681.41 | 7,685.56 | -31.86 | -0.4 | 102,440,000 |
| 10/26 | 7,691.45 | 7,719.58 | 7,688.13 | 7,717.42 | +47.53 | +0.6 | 102,600,000 |
| 10/25 | 7,679.91 | 7,680.70 | 7,660.97 | 7,669.89 | -11.59 | -0.2 | 102,110,000 |
| 10/22 | 7,682.23 | 7,699.08 | 7,656.26 | 7,681.48 | -11.16 | -0.2 | 156,150,000 |
| 10/21 | 7,743.04 | 7,746.93 | 7,689.30 | 7,692.64 | -65.81 | -0.9 | 142,420,000 |
| 10/20 | 7,768.35 | 7,773.27 | 7,749.36 | 7,758.45 | +5.91 | +0.1 | 182,960,000 |
| 10/19 | 7,722.86 | 7,753.41 | 7,721.27 | 7,752.54 | +27.99 | +0.4 | 213,680,000 |
| 10/18 | 7,713.05 | 7,729.16 | 7,697.90 | 7,724.55 | +40.89 | +0.5 | 213,680,000 |
| 10/15 | 7,642.51 | 7,687.01 | 7,641.08 | 7,683.66 | +64.29 | +0.8 | 162,600,000 |
| 10/14 | 7,627.77 | 7,636.63 | 7,609.43 | 7,619.37 | -5.91 | -0.1 | 161,740,000 |
| 10/13 | 7,680.64 | 7,681.05 | 7,625.28 | 7,625.28 | -71.22 | -0.9 | 156,110,000 |
| 10/12 | 7,726.97 | 7,726.97 | 7,692.06 | 7,696.50 | -26.50 | -0.3 | 172,260,000 |
| 10/11 | 7,665.29 | 7,723.00 | 7,663.57 | 7,723.00 | +72.02 | +0.9 | 247,560,000 |
| 10/8 | 7,638.86 | 7,671.00 | 7,638.23 | 7,650.98 | +51.74 | +0.7 | 146,280,000 |
| 10/7 | 7,605.14 | 7,639.16 | 7,598.37 | 7,599.24 | +19.32 | +0.3 | 152,020,000 |
| 10/6 | 7,617.91 | 7,663.70 | 7,559.84 | 7,579.92 | +7.80 | +0.1 | 308,730,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
