0015
マザーズCore指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,038.35 (23/03/30) | 2,457.41 (23/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | ー | ー | ー | 2,933.59 | ー | ー | 0 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/4 | 2,719.58 | 2,992.69 | 2,706.09 | 2,788.26 | +101.73 | +3.8 | 0 |
| 1/28 | 3,053.79 | 3,175.66 | 2,610.92 | 2,686.53 | -418.39 | -13.5 | 0 |
| 1/21 | 3,145.60 | 3,269.86 | 3,006.01 | 3,104.92 | -69.12 | -2.2 | 0 |
| 1/14 | 3,398.08 | 3,479.38 | 3,089.43 | 3,174.04 | -278.58 | -8.1 | 0 |
| 1/7 | 4,072.40 | 4,116.50 | 3,355.88 | 3,452.62 | -566.48 | -14.1 | 0 |
| 12/30 | 4,213.89 | 4,214.59 | 3,985.14 | 4,019.10 | -167.16 | -4.0 | 0 |
| 12/24 | 3,925.72 | 4,280.57 | 3,792.14 | 4,186.26 | +231.29 | +5.9 | 0 |
| 12/17 | 4,230.25 | 4,292.70 | 3,933.46 | 3,954.97 | -195.60 | -4.7 | 0 |
| 12/10 | 4,131.88 | 4,390.20 | 4,019.81 | 4,150.57 | -83.04 | -2.0 | 0 |
| 12/3 | 4,221.04 | 4,331.81 | 3,929.02 | 4,233.61 | -46.90 | -1.1 | 0 |
| 11/26 | 4,459.75 | 4,550.48 | 4,241.79 | 4,280.51 | -198.85 | -4.4 | 0 |
| 11/19 | 4,786.49 | 4,786.49 | 4,364.04 | 4,479.36 | -321.59 | -6.7 | 0 |
| 11/12 | 4,602.81 | 4,829.61 | 4,368.91 | 4,800.95 | +148.20 | +3.2 | 0 |
| 11/5 | 4,424.87 | 4,687.91 | 4,389.77 | 4,652.75 | +285.84 | +6.6 | 0 |
| 10/29 | 4,289.06 | 4,495.94 | 4,270.43 | 4,366.91 | +48.06 | +1.1 | 0 |
| 10/22 | 4,304.28 | 4,432.02 | 4,205.16 | 4,318.85 | -21.73 | -0.5 | 0 |
| 10/15 | 4,264.44 | 4,372.58 | 4,158.07 | 4,340.58 | +46.79 | +1.1 | 0 |
| 10/8 | 4,534.32 | 4,534.32 | 4,150.83 | 4,293.79 | -245.41 | -5.4 | 0 |
| 10/1 | 5,129.66 | 5,144.15 | 4,517.54 | 4,539.20 | -605.91 | -11.8 | 0 |
| 9/24 | 5,004.37 | 5,166.32 | 4,906.79 | 5,145.11 | +48.34 | +1.0 | 0 |
| 9/17 | 5,139.56 | 5,283.63 | 5,033.12 | 5,096.77 | -17.59 | -0.3 | 0 |
| 9/10 | 4,570.54 | 5,114.36 | 4,562.26 | 5,114.36 | +590.32 | +13.1 | 0 |
| 9/3 | 4,380.49 | 4,599.29 | 4,338.29 | 4,524.04 | +198.39 | +4.6 | 0 |
| 8/27 | 4,298.07 | 4,602.69 | 4,298.07 | 4,325.65 | +89.08 | +2.1 | 0 |
| 8/20 | 4,155.12 | 4,342.35 | 3,986.21 | 4,236.57 | +71.70 | +1.7 | 0 |
| 8/13 | 4,189.64 | 4,197.10 | 4,011.34 | 4,164.87 | -18.26 | -0.4 | 0 |
| 8/6 | 4,192.52 | 4,250.47 | 4,119.27 | 4,183.13 | +51.52 | +1.3 | 0 |
| 7/30 | 4,320.69 | 4,386.85 | 4,112.39 | 4,131.61 | -148.95 | -3.5 | 0 |
| 7/21 | 4,131.39 | 4,294.67 | 4,125.99 | 4,280.56 | +90.33 | +2.2 | 0 |
| 7/16 | 4,344.50 | 4,427.21 | 4,121.26 | 4,190.23 | -76.21 | -1.8 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
