0015
マザーズCore指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,038.35 (23/03/30) | 2,457.41 (23/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | ー | ー | ー | 2,933.59 | ー | ー | 0 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/9 | 4,282.55 | 4,434.31 | 4,178.40 | 4,266.44 | -48.49 | -1.1 | 0 |
| 7/2 | 3,988.50 | 4,322.17 | 3,974.83 | 4,314.93 | +344.83 | +8.7 | 0 |
| 6/25 | 3,716.93 | 4,021.32 | 3,716.93 | 3,970.10 | +200.77 | +5.3 | 0 |
| 6/18 | 3,675.61 | 3,803.93 | 3,641.31 | 3,769.33 | +90.10 | +2.5 | 0 |
| 6/11 | 3,409.28 | 3,704.29 | 3,404.69 | 3,679.23 | +314.45 | +9.4 | 0 |
| 6/4 | 3,474.62 | 3,486.30 | 3,361.60 | 3,364.78 | -92.91 | -2.7 | 0 |
| 5/28 | 3,445.87 | 3,507.51 | 3,412.82 | 3,457.69 | -2.81 | -0.1 | 0 |
| 5/21 | 3,431.53 | 3,482.53 | 3,366.63 | 3,460.50 | +33.85 | +1.0 | 0 |
| 5/14 | 3,524.89 | 3,569.83 | 3,257.15 | 3,426.65 | -128.84 | -3.6 | 0 |
| 5/7 | 3,620.76 | 3,632.88 | 3,543.81 | 3,555.49 | -98.61 | -2.7 | 0 |
| 4/30 | 3,722.40 | 3,745.90 | 3,580.92 | 3,654.10 | -67.04 | -1.8 | 0 |
| 4/23 | 3,814.79 | 3,824.26 | 3,698.30 | 3,721.14 | -78.43 | -2.1 | 0 |
| 4/16 | 3,789.88 | 3,813.32 | 3,690.32 | 3,799.57 | +58.03 | +1.6 | 0 |
| 4/9 | 3,736.00 | 3,753.74 | 3,606.71 | 3,741.54 | +22.77 | +0.6 | 0 |
| 4/2 | 3,736.81 | 3,766.97 | 3,607.30 | 3,718.77 | +21.06 | +0.6 | 0 |
| 3/26 | 3,751.67 | 3,800.45 | 3,527.32 | 3,697.71 | -56.69 | -1.5 | 0 |
| 3/19 | 3,582.76 | 3,803.12 | 3,559.41 | 3,754.40 | +215.32 | +6.1 | 0 |
| 3/12 | 3,376.09 | 3,555.93 | 3,241.70 | 3,539.08 | +181.77 | +5.4 | 0 |
| 3/5 | 3,417.70 | 3,440.47 | 3,272.31 | 3,357.31 | -18.33 | -0.5 | 0 |
| 2/26 | 3,330.26 | 3,433.97 | 3,300.91 | 3,375.64 | +89.96 | +2.7 | 0 |
| 2/19 | 3,468.63 | 3,503.82 | 3,241.63 | 3,285.68 | -133.95 | -3.9 | 0 |
| 2/12 | 3,495.61 | 3,495.61 | 3,388.28 | 3,419.63 | -98.75 | -2.8 | 0 |
| 2/5 | 3,304.76 | 3,537.53 | 3,304.76 | 3,518.38 | +184.35 | +5.5 | 0 |
| 1/29 | 3,560.88 | 3,578.40 | 3,313.26 | 3,334.03 | -196.77 | -5.6 | 0 |
| 1/22 | 3,363.96 | 3,584.83 | 3,363.96 | 3,530.80 | +114.87 | +3.4 | 0 |
| 1/15 | 3,509.73 | 3,557.11 | 3,396.49 | 3,415.93 | -161.81 | -4.5 | 0 |
| 1/8 | 3,622.75 | 3,633.62 | 3,495.46 | 3,577.74 | -39.54 | -1.1 | 0 |
| 12/30 | 3,508.25 | 3,637.31 | 3,470.18 | 3,617.28 | +80.20 | +2.3 | 0 |
| 12/25 | 3,491.32 | 3,587.12 | 3,408.31 | 3,537.08 | +51.15 | +1.5 | 0 |
| 12/18 | 3,520.82 | 3,628.81 | 3,459.39 | 3,485.93 | -49.08 | -1.4 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
