東証規模別株価指数 (中型) 株価時系列データ

2,796.27

-13.22

-0.47%

(15:30)

株価は15分ディレイ

52週高値	52週安値
2,995.63 (24/07/17)	2,352.85 (24/08/05)

年初来高値	年初来安値
2,995.63 (24/07/17)	2,352.85 (24/08/05)

本日株価

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
11/21	2,813.50	2,815.25	2,794.54	2,796.27	-13.22	-0.5	0

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
11/20	2,818.32	2,830.83	2,802.50	2,809.49	-6.17	-0.2	1
11/19	2,809.07	2,819.52	2,794.97	2,815.66	+18.39	+0.7	1
11/18	2,793.50	2,810.95	2,790.70	2,797.27	-11.38	-0.4	1
11/15	2,824.28	2,828.31	2,808.65	2,808.65	-2.96	-0.1	1
11/14	2,842.27	2,847.77	2,811.61	2,811.61	-30.67	-1.1	1
11/13	2,868.89	2,871.75	2,834.67	2,842.28	-24.87	-0.9	1
11/12	2,879.16	2,891.36	2,856.36	2,867.15	+0.54	+0.0	1
11/11	2,867.78	2,878.57	2,859.46	2,866.61	-7.69	-0.3	1
11/8	2,894.86	2,896.33	2,869.74	2,874.30	-4.55	-0.2	1
11/7	2,862.56	2,885.89	2,843.66	2,878.85	+38.20	+1.3	1
11/6	2,817.32	2,859.12	2,815.88	2,840.65	+35.57	+1.3	1
11/5	2,792.62	2,812.95	2,782.12	2,805.08	+20.74	+0.7	1
11/1	2,796.65	2,807.55	2,778.17	2,784.34	-47.11	-1.7	1
10/31	2,828.49	2,837.92	2,816.51	2,831.45	+2.06	+0.1	1
10/30	2,817.76	2,840.11	2,815.38	2,829.39	+19.82	+0.7	1
10/29	2,789.57	2,811.38	2,787.51	2,809.57	+24.24	+0.9	1
10/28	2,744.10	2,792.08	2,743.01	2,785.33	+32.47	+1.2	1
10/25	2,764.68	2,767.50	2,739.97	2,752.86	-16.95	-0.6	1
10/24	2,751.31	2,779.46	2,744.10	2,769.81	-4.13	-0.2	1
10/23	2,793.12	2,801.69	2,769.47	2,773.94	-19.15	-0.7	1
10/22	2,814.40	2,823.69	2,779.59	2,793.09	-31.94	-1.1	1
10/21	2,835.86	2,842.85	2,820.59	2,825.03	-12.87	-0.5	1
10/18	2,852.37	2,857.54	2,834.98	2,837.90	-5.64	-0.2	1
10/17	2,856.00	2,863.58	2,842.47	2,843.54	-4.47	-0.2	1
10/16	2,846.83	2,874.17	2,840.96	2,848.01	-27.52	-1.0	1
10/15	2,881.58	2,887.65	2,869.91	2,875.53	+15.00	+0.5	1
10/11	2,870.77	2,878.69	2,859.18	2,860.53	-12.16	-0.4	1
10/10	2,885.86	2,889.87	2,867.65	2,872.69	-1.89	-0.1	1
10/9	2,892.41	2,895.93	2,866.56	2,874.58	+3.37	+0.1	1
10/8	2,881.84	2,889.76	2,865.43	2,871.21	-36.18	-1.2	1

証券会社のアプリを起動して
この銘柄の取引画面へ移動します