0019
東証規模別株価指数 (中型) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,995.63 (24/07/17) | 2,352.85 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,995.63 (24/07/17) | 2,352.85 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,796.65 | 2,896.33 | 2,778.17 | 2,814.86 | -16.59 | -0.6 | 15 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,838.16 | 2,919.90 | 2,739.97 | 2,831.45 | +5.89 | +0.2 | 22 |
| 24/09 | 2,860.62 | 2,907.66 | 2,688.88 | 2,825.56 | -19.04 | -0.7 | 19 |
| 24/08 | 2,894.58 | 2,895.78 | 2,352.85 | 2,844.60 | -82.16 | -2.8 | 21 |
| 24/07 | 2,909.36 | 2,995.63 | 2,819.53 | 2,926.76 | +40.47 | +1.4 | 22 |
| 24/06 | 2,900.75 | 2,914.75 | 2,799.48 | 2,886.29 | +3.62 | +0.1 | 20 |
| 24/05 | 2,849.05 | 2,897.50 | 2,801.46 | 2,882.67 | +13.30 | +0.5 | 21 |
| 24/04 | 2,912.54 | 2,916.32 | 2,753.15 | 2,869.37 | -32.80 | -1.1 | 21 |
| 24/03 | 2,801.59 | 2,947.14 | 2,750.11 | 2,902.17 | +104.35 | +3.7 | 20 |
| 24/02 | 2,720.73 | 2,813.59 | 2,708.84 | 2,797.82 | +62.18 | +2.3 | 19 |
| 24/01 | 2,580.73 | 2,760.47 | 2,568.84 | 2,735.64 | +139.64 | +5.4 | 19 |
| 23/12 | 2,621.99 | 2,628.50 | 2,527.54 | 2,596.00 | -12.99 | -0.5 | 21 |
| 23/11 | 2,539.48 | 2,633.81 | 2,522.87 | 2,608.99 | +98.14 | +3.9 | 20 |
| 23/10 | 2,605.48 | 2,622.86 | 2,430.13 | 2,510.85 | -78.24 | -3.0 | 21 |
| 23/09 | 2,611.19 | 2,711.79 | 2,578.70 | 2,589.09 | -28.83 | -1.1 | 20 |
| 23/08 | 2,583.66 | 2,623.01 | 2,498.29 | 2,617.92 | +37.84 | +1.5 | 22 |
| 23/07 | 2,534.07 | 2,589.36 | 2,455.05 | 2,580.08 | +65.59 | +2.6 | 20 |
| 23/06 | 2,368.94 | 2,548.20 | 2,367.41 | 2,514.49 | +138.76 | +5.8 | 22 |
| 23/05 | 2,332.65 | 2,448.85 | 2,329.71 | 2,375.73 | +59.08 | +2.6 | 20 |
| 23/04 | 2,255.97 | 2,316.65 | 2,196.90 | 2,316.65 | +76.33 | +3.4 | 20 |
| 23/03 | 2,226.56 | 2,311.22 | 2,147.95 | 2,240.32 | +10.57 | +0.5 | 22 |
| 23/02 | 2,211.59 | 2,237.41 | 2,171.56 | 2,229.75 | +29.76 | +1.4 | 19 |
| 23/01 | 2,114.10 | 2,207.99 | 2,085.15 | 2,199.99 | +71.07 | +3.3 | 19 |
| 22/12 | 2,241.35 | 2,246.07 | 2,116.55 | 2,128.92 | -100.71 | -4.5 | 22 |
| 22/11 | 2,173.48 | 2,268.09 | 2,130.82 | 2,229.63 | +58.61 | +2.7 | 20 |
| 22/10 | 2,094.19 | 2,200.72 | 2,077.40 | 2,171.02 | +67.53 | +3.2 | 20 |
| 22/09 | 2,212.58 | 2,258.17 | 2,096.03 | 2,103.49 | -127.74 | -5.7 | 20 |
| 22/08 | 2,199.87 | 2,271.03 | 2,185.44 | 2,231.23 | +38.04 | +1.7 | 22 |
| 22/07 | 2,129.03 | 2,207.30 | 2,086.95 | 2,193.19 | +71.92 | +3.4 | 20 |
| 22/06 | 2,141.31 | 2,209.90 | 2,031.54 | 2,121.27 | -14.69 | -0.7 | 22 |
| 22/05 | 2,107.72 | 2,153.57 | 2,068.45 | 2,135.96 | +16.32 | +0.8 | 19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
