0019
東証規模別株価指数 (中型) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,995.63 (24/07/17) | 2,352.85 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,995.63 (24/07/17) | 2,352.85 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,796.65 | 2,896.33 | 2,776.00 | 2,777.75 | -53.70 | -1.9 | 17 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,151.96 | 2,191.27 | 2,059.13 | 2,119.64 | -50.03 | -2.3 | 20 |
| 22/03 | 2,159.23 | 2,230.44 | 1,993.01 | 2,169.67 | +32.50 | +1.5 | 22 |
| 22/02 | 2,110.74 | 2,198.12 | 2,079.56 | 2,137.17 | +35.25 | +1.7 | 18 |
| 22/01 | 2,254.05 | 2,273.60 | 2,033.95 | 2,101.92 | -125.53 | -5.6 | 19 |
| 21/12 | 2,174.29 | 2,270.14 | 2,152.48 | 2,227.45 | +53.44 | +2.5 | 22 |
| 21/11 | 2,321.90 | 2,342.23 | 2,174.01 | 2,174.01 | -120.64 | -5.3 | 20 |
| 21/10 | 2,311.86 | 2,345.31 | 2,223.90 | 2,294.65 | -36.85 | -1.6 | 21 |
| 21/09 | 2,274.13 | 2,452.43 | 2,274.13 | 2,331.50 | +61.65 | +2.7 | 20 |
| 21/08 | 2,219.68 | 2,278.90 | 2,171.54 | 2,269.85 | +72.08 | +3.3 | 21 |
| 21/07 | 2,264.57 | 2,283.70 | 2,176.21 | 2,197.77 | -60.55 | -2.7 | 20 |
| 21/06 | 2,248.22 | 2,310.76 | 2,200.78 | 2,258.32 | +22.20 | +1.0 | 22 |
| 21/05 | 2,265.75 | 2,306.30 | 2,164.66 | 2,236.12 | -11.40 | -0.5 | 18 |
| 21/04 | 2,330.13 | 2,347.49 | 2,209.42 | 2,247.52 | -65.32 | -2.8 | 21 |
| 21/03 | 2,202.84 | 2,385.07 | 2,190.05 | 2,312.84 | +137.54 | +6.3 | 23 |
| 21/02 | 2,141.10 | 2,307.04 | 2,141.10 | 2,175.30 | +31.62 | +1.5 | 18 |
| 21/01 | 2,121.60 | 2,209.64 | 2,075.76 | 2,143.68 | +29.44 | +1.4 | 19 |
| 20/12 | 2,100.56 | 2,135.55 | 2,057.35 | 2,114.24 | +25.44 | +1.2 | 22 |
| 20/11 | 1,895.80 | 2,136.80 | 1,895.80 | 2,088.80 | +205.93 | +10.9 | 19 |
| 20/10 | 1,949.28 | 1,993.47 | 1,878.35 | 1,882.87 | -66.41 | -3.4 | 22 |
| 20/09 | 1,901.49 | 2,001.02 | 1,891.76 | 1,949.28 | +38.85 | +2.0 | 20 |
| 20/08 | 1,774.01 | 1,933.50 | 1,772.22 | 1,910.43 | +151.89 | +8.6 | 20 |
| 20/07 | 1,853.71 | 1,874.00 | 1,758.54 | 1,758.54 | -89.19 | -4.8 | 21 |
| 20/06 | 1,848.50 | 1,929.80 | 1,816.30 | 1,847.73 | -4.27 | -0.2 | 22 |
| 20/05 | 1,696.01 | 1,866.84 | 1,663.84 | 1,852.00 | +139.64 | +8.2 | 18 |
| 20/04 | 1,617.00 | 1,727.31 | 1,519.22 | 1,712.36 | +80.85 | +5.0 | 21 |
| 20/03 | 1,699.86 | 1,771.53 | 1,360.43 | 1,631.51 | -93.12 | -5.4 | 21 |
| 20/02 | 1,920.07 | 2,022.44 | 1,711.04 | 1,724.63 | -225.59 | -11.6 | 18 |
| 20/01 | 1,993.65 | 2,042.22 | 1,927.99 | 1,950.22 | -69.74 | -3.5 | 19 |
| 19/12 | 2,009.34 | 2,052.48 | 1,988.88 | 2,019.96 | +18.06 | +0.9 | 21 |
| 19/11 | 1,945.78 | 2,030.02 | 1,943.37 | 2,001.90 | +40.47 | +2.1 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
