0019
東証規模別株価指数 (中型) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,995.63 (24/07/17) | 2,352.85 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,995.63 (24/07/17) | 2,352.85 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,796.65 | 2,896.33 | 2,773.85 | 2,806.05 | -25.40 | -0.9 | 20 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,874.95 | 1,967.48 | 1,831.60 | 1,961.43 | +95.06 | +5.1 | 21 |
| 19/09 | 1,757.98 | 1,922.19 | 1,742.15 | 1,866.37 | +104.93 | +6.0 | 19 |
| 19/08 | 1,808.65 | 1,819.20 | 1,695.75 | 1,761.44 | -61.57 | -3.4 | 21 |
| 19/07 | 1,852.31 | 1,874.65 | 1,782.75 | 1,823.01 | -1.16 | -0.1 | 22 |
| 19/06 | 1,760.15 | 1,847.17 | 1,755.47 | 1,824.17 | +41.33 | +2.3 | 20 |
| 19/05 | 1,936.79 | 1,938.38 | 1,781.54 | 1,782.84 | -155.52 | -8.0 | 19 |
| 19/04 | 1,948.39 | 1,968.52 | 1,920.18 | 1,938.36 | +16.36 | +0.9 | 20 |
| 19/03 | 1,932.38 | 1,955.69 | 1,880.42 | 1,922.00 | -2.99 | -0.2 | 20 |
| 19/02 | 1,875.24 | 1,941.89 | 1,834.37 | 1,924.99 | +46.67 | +2.5 | 19 |
| 19/01 | 1,763.06 | 1,891.72 | 1,736.49 | 1,878.32 | +85.38 | +4.8 | 19 |
| 18/12 | 2,020.40 | 2,032.52 | 1,687.72 | 1,792.94 | -205.83 | -10.3 | 19 |
| 18/11 | 1,936.11 | 2,012.48 | 1,909.87 | 1,998.77 | +58.92 | +3.0 | 21 |
| 18/10 | 2,162.49 | 2,188.89 | 1,873.34 | 1,939.85 | -226.10 | -10.4 | 22 |
| 18/09 | 2,065.83 | 2,179.36 | 1,997.59 | 2,165.95 | +97.75 | +4.7 | 18 |
| 18/08 | 2,111.89 | 2,123.64 | 1,969.51 | 2,068.20 | -37.79 | -1.8 | 23 |
| 18/07 | 2,091.60 | 2,132.46 | 2,017.22 | 2,105.99 | +8.30 | +0.4 | 21 |
| 18/06 | 2,110.87 | 2,186.22 | 2,071.72 | 2,097.69 | -22.54 | -1.1 | 21 |
| 18/05 | 2,145.11 | 2,204.92 | 2,102.40 | 2,120.23 | -34.77 | -1.6 | 21 |
| 18/04 | 2,075.51 | 2,156.81 | 2,039.06 | 2,155.00 | +78.92 | +3.8 | 20 |
| 18/03 | 2,106.31 | 2,109.11 | 1,981.64 | 2,076.08 | -46.75 | -2.2 | 21 |
| 18/02 | 2,229.82 | 2,255.70 | 2,024.95 | 2,122.83 | -96.24 | -4.3 | 19 |
| 18/01 | 2,233.14 | 2,302.82 | 2,219.07 | 2,219.07 | +10.14 | +0.5 | 19 |
| 17/12 | 2,185.56 | 2,227.17 | 2,133.34 | 2,208.93 | +36.61 | +1.7 | 21 |
| 17/11 | 2,142.74 | 2,224.48 | 2,090.10 | 2,172.32 | +42.33 | +2.0 | 20 |
| 17/10 | 2,028.53 | 2,134.31 | 2,018.29 | 2,129.99 | +106.77 | +5.3 | 21 |
| 17/09 | 1,962.55 | 2,028.18 | 1,908.80 | 2,023.22 | +67.97 | +3.5 | 20 |
| 17/08 | 1,955.98 | 1,983.57 | 1,925.03 | 1,955.25 | +0.87 | +0.0 | 22 |
| 17/07 | 1,952.46 | 1,986.58 | 1,930.04 | 1,954.38 | +4.68 | +0.2 | 20 |
| 17/06 | 1,903.74 | 1,969.86 | 1,903.74 | 1,949.70 | +49.93 | +2.6 | 22 |
| 17/05 | 1,848.74 | 1,926.60 | 1,848.11 | 1,899.77 | +50.33 | +2.7 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
