東証規模別株価指数 (小型) 株価時系列データ

4,520.96

+56.50

+1.27%

(15:30)

株価は15分ディレイ

52週高値	52週安値
4,723.66 (24/07/17)	3,711.12 (24/08/05)

年初来高値	年初来安値
4,723.66 (24/07/17)	3,711.12 (24/08/05)

本日株価

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
12/3	4,492.08	4,539.66	4,491.25	4,520.96	+56.50	+1.3	0

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
12/2	4,449.03	4,474.67	4,437.50	4,464.46	+24.88	+0.6	1
11/29	4,440.87	4,453.06	4,423.71	4,439.58	+2.28	+0.1	1
11/28	4,407.00	4,438.44	4,402.70	4,437.30	+29.65	+0.7	1
11/27	4,450.05	4,450.05	4,388.45	4,407.65	-48.51	-1.1	1
11/26	4,467.18	4,475.04	4,434.17	4,456.16	-8.34	-0.2	1
11/25	4,503.09	4,503.09	4,464.50	4,464.50	-2.31	-0.1	1
11/22	4,452.42	4,473.76	4,443.94	4,466.81	+30.76	+0.7	1
11/21	4,448.94	4,459.40	4,434.39	4,436.05	-1.19	+0.0	1
11/20	4,451.13	4,460.93	4,427.35	4,437.24	-10.28	-0.2	1
11/19	4,439.49	4,458.56	4,424.51	4,447.52	+24.60	+0.6	1
11/18	4,414.91	4,442.30	4,411.51	4,422.92	-5.10	-0.1	1
11/15	4,446.11	4,450.45	4,428.02	4,428.02	+1.36	+0.0	1
11/14	4,450.98	4,464.57	4,426.66	4,426.66	-19.37	-0.4	1
11/13	4,465.81	4,476.89	4,437.20	4,446.03	-21.08	-0.5	1
11/12	4,477.42	4,505.84	4,456.73	4,467.11	+4.29	+0.1	1
11/11	4,454.56	4,462.82	4,443.19	4,462.82	-2.16	-0.1	1
11/8	4,502.86	4,506.00	4,464.98	4,464.98	-15.27	-0.3	1
11/7	4,460.00	4,493.65	4,444.42	4,480.25	+50.90	+1.2	1
11/6	4,405.70	4,460.57	4,402.22	4,429.35	+39.49	+0.9	1
11/5	4,390.27	4,404.78	4,368.21	4,389.86	+20.63	+0.5	1
11/1	4,394.17	4,410.96	4,367.43	4,369.23	-67.32	-1.5	1
10/31	4,412.54	4,447.66	4,401.76	4,436.55	+26.87	+0.6	1
10/30	4,405.41	4,433.04	4,401.08	4,409.68	+19.71	+0.5	1
10/29	4,360.65	4,393.03	4,354.63	4,389.97	+32.78	+0.8	1
10/28	4,291.32	4,361.29	4,289.85	4,357.19	+63.90	+1.5	1
10/25	4,336.86	4,337.08	4,278.06	4,293.29	-43.00	-1.0	1
10/24	4,315.10	4,343.09	4,305.97	4,336.29	-7.51	-0.2	1
10/23	4,375.21	4,382.07	4,343.80	4,343.80	-38.94	-0.9	1
10/22	4,433.55	4,439.86	4,376.90	4,382.74	-62.25	-1.4	1
10/21	4,450.85	4,460.35	4,442.23	4,444.99	-5.72	-0.1	1

証券会社のアプリを起動して
この銘柄の取引画面へ移動します