0020
東証規模別株価指数 (小型) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,723.66 (24/07/17) | 3,711.12 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,723.66 (24/07/17) | 3,711.12 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,449.03 | 4,539.66 | 4,437.50 | 4,471.49 | +31.91 | +0.7 | 2 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,394.17 | 4,506.00 | 4,367.43 | 4,439.58 | +3.03 | +0.1 | 20 |
| 24/10 | 4,445.91 | 4,535.25 | 4,278.06 | 4,436.55 | +9.01 | +0.2 | 22 |
| 24/09 | 4,511.51 | 4,538.74 | 4,227.02 | 4,427.54 | -58.33 | -1.3 | 19 |
| 24/08 | 4,590.41 | 4,591.67 | 3,711.12 | 4,485.87 | -138.12 | -3.0 | 21 |
| 24/07 | 4,650.38 | 4,723.66 | 4,452.28 | 4,623.99 | -1.90 | +0.0 | 22 |
| 24/06 | 4,535.28 | 4,645.80 | 4,446.33 | 4,625.89 | +113.04 | +2.5 | 20 |
| 24/05 | 4,469.06 | 4,539.60 | 4,365.27 | 4,512.85 | +16.09 | +0.4 | 21 |
| 24/04 | 4,584.61 | 4,584.61 | 4,301.13 | 4,496.76 | -73.83 | -1.6 | 21 |
| 24/03 | 4,444.81 | 4,625.47 | 4,353.75 | 4,570.59 | +130.93 | +3.0 | 20 |
| 24/02 | 4,278.47 | 4,452.51 | 4,229.78 | 4,439.66 | +136.14 | +3.2 | 19 |
| 24/01 | 4,095.04 | 4,303.52 | 4,067.66 | 4,303.52 | +192.70 | +4.7 | 19 |
| 23/12 | 4,096.96 | 4,113.54 | 3,955.60 | 4,110.82 | +27.94 | +0.7 | 21 |
| 23/11 | 3,954.71 | 4,089.63 | 3,919.70 | 4,082.88 | +165.48 | +4.2 | 20 |
| 23/10 | 4,036.86 | 4,064.79 | 3,756.51 | 3,917.40 | -94.34 | -2.4 | 21 |
| 23/09 | 4,034.46 | 4,140.51 | 3,996.90 | 4,011.74 | -27.11 | -0.7 | 20 |
| 23/08 | 3,969.79 | 4,046.01 | 3,841.11 | 4,038.85 | +70.89 | +1.8 | 22 |
| 23/07 | 3,915.06 | 3,979.79 | 3,796.30 | 3,967.96 | +85.18 | +2.2 | 20 |
| 23/06 | 3,635.13 | 3,930.90 | 3,635.13 | 3,882.78 | +235.21 | +6.5 | 22 |
| 23/05 | 3,685.11 | 3,778.62 | 3,645.27 | 3,647.57 | -10.73 | -0.3 | 20 |
| 23/04 | 3,617.21 | 3,662.17 | 3,485.37 | 3,658.30 | +70.78 | +2.0 | 20 |
| 23/03 | 3,581.17 | 3,731.55 | 3,455.52 | 3,587.52 | +0.81 | +0.0 | 22 |
| 23/02 | 3,538.84 | 3,596.79 | 3,480.29 | 3,586.71 | +58.78 | +1.7 | 19 |
| 23/01 | 3,389.08 | 3,530.16 | 3,318.07 | 3,527.93 | +127.57 | +3.8 | 19 |
| 22/12 | 3,526.06 | 3,526.06 | 3,333.50 | 3,400.36 | -104.92 | -3.0 | 22 |
| 22/11 | 3,422.67 | 3,574.46 | 3,375.61 | 3,505.28 | +89.22 | +2.6 | 20 |
| 22/10 | 3,286.63 | 3,446.95 | 3,258.88 | 3,416.06 | +109.93 | +3.3 | 20 |
| 22/09 | 3,435.09 | 3,497.47 | 3,277.94 | 3,306.13 | -153.29 | -4.4 | 20 |
| 22/08 | 3,387.29 | 3,497.47 | 3,360.27 | 3,459.42 | +81.41 | +2.4 | 22 |
| 22/07 | 3,262.68 | 3,400.85 | 3,200.37 | 3,378.01 | +116.51 | +3.6 | 20 |
| 22/06 | 3,272.26 | 3,386.94 | 3,119.21 | 3,261.50 | -8.82 | -0.3 | 22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
