0020
東証規模別株価指数 (小型) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,723.66 (24/07/17) | 3,711.12 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,723.66 (24/07/17) | 3,711.12 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,449.03 | 4,539.66 | 4,437.50 | 4,471.49 | +31.91 | +0.7 | 3 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 3,244.69 | 3,292.97 | 3,138.80 | 3,270.32 | +12.44 | +0.4 | 19 |
| 22/04 | 3,296.55 | 3,381.00 | 3,148.23 | 3,257.88 | -61.16 | -1.8 | 20 |
| 22/03 | 3,342.22 | 3,389.83 | 3,069.91 | 3,319.04 | -0.77 | +0.0 | 22 |
| 22/02 | 3,274.12 | 3,376.03 | 3,207.67 | 3,319.81 | +67.42 | +2.1 | 18 |
| 22/01 | 3,504.81 | 3,506.43 | 3,132.33 | 3,252.39 | -220.16 | -6.3 | 19 |
| 21/12 | 3,347.96 | 3,530.31 | 3,311.68 | 3,472.55 | +121.98 | +3.6 | 22 |
| 21/11 | 3,603.49 | 3,635.57 | 3,349.10 | 3,350.57 | -210.69 | -5.9 | 20 |
| 21/10 | 3,595.22 | 3,615.52 | 3,435.02 | 3,561.26 | -64.71 | -1.8 | 21 |
| 21/09 | 3,520.00 | 3,812.24 | 3,520.00 | 3,625.97 | +107.37 | +3.1 | 20 |
| 21/08 | 3,441.02 | 3,534.48 | 3,331.54 | 3,518.60 | +101.32 | +3.0 | 21 |
| 21/07 | 3,437.04 | 3,498.72 | 3,331.94 | 3,417.28 | -14.30 | -0.4 | 20 |
| 21/06 | 3,341.39 | 3,461.21 | 3,319.01 | 3,431.58 | +102.84 | +3.1 | 22 |
| 21/05 | 3,356.94 | 3,433.84 | 3,254.02 | 3,328.74 | -11.56 | -0.4 | 18 |
| 21/04 | 3,466.90 | 3,495.24 | 3,340.07 | 3,340.30 | -107.32 | -3.1 | 21 |
| 21/03 | 3,252.63 | 3,576.79 | 3,230.15 | 3,447.62 | +231.53 | +7.2 | 23 |
| 21/02 | 3,165.34 | 3,368.72 | 3,164.77 | 3,216.09 | +41.18 | +1.3 | 18 |
| 21/01 | 3,202.39 | 3,276.05 | 3,135.72 | 3,174.91 | -18.62 | -0.6 | 19 |
| 20/12 | 3,136.72 | 3,230.50 | 3,109.14 | 3,193.53 | +70.15 | +2.3 | 22 |
| 20/11 | 2,973.85 | 3,198.67 | 2,968.68 | 3,123.38 | +165.06 | +5.6 | 19 |
| 20/10 | 3,092.55 | 3,133.39 | 2,945.19 | 2,958.32 | -134.23 | -4.3 | 22 |
| 20/09 | 2,937.65 | 3,181.82 | 2,923.85 | 3,092.55 | +145.20 | +4.9 | 20 |
| 20/08 | 2,767.03 | 2,969.57 | 2,767.03 | 2,947.35 | +206.18 | +7.5 | 20 |
| 20/07 | 2,889.47 | 2,916.74 | 2,741.17 | 2,741.17 | -136.78 | -4.8 | 21 |
| 20/06 | 2,911.74 | 2,989.51 | 2,797.32 | 2,877.95 | -35.52 | -1.2 | 22 |
| 20/05 | 2,662.67 | 2,933.37 | 2,631.30 | 2,913.47 | +233.93 | +8.7 | 18 |
| 20/04 | 2,535.26 | 2,698.58 | 2,324.22 | 2,679.54 | +115.67 | +4.5 | 21 |
| 20/03 | 2,652.17 | 2,820.08 | 2,098.45 | 2,563.87 | -113.45 | -4.2 | 21 |
| 20/02 | 3,074.35 | 3,220.00 | 2,669.55 | 2,677.32 | -447.88 | -14.3 | 18 |
| 20/01 | 3,218.48 | 3,280.15 | 3,086.52 | 3,125.20 | -139.46 | -4.3 | 19 |
| 19/12 | 3,212.04 | 3,293.18 | 3,175.79 | 3,264.66 | +61.17 | +1.9 | 21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
