0020
東証規模別株価指数 (小型) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,723.66 (24/07/17) | 3,711.12 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,723.66 (24/07/17) | 3,711.12 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,449.03 | 4,539.66 | 4,437.50 | 4,494.43 | +54.85 | +1.2 | 3 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 3,101.15 | 3,224.90 | 3,097.54 | 3,203.49 | +81.11 | +2.6 | 20 |
| 19/10 | 2,945.30 | 3,130.69 | 2,895.64 | 3,122.38 | +188.25 | +6.4 | 21 |
| 19/09 | 2,786.74 | 3,024.24 | 2,763.84 | 2,934.13 | +134.35 | +4.8 | 19 |
| 19/08 | 2,915.81 | 2,930.62 | 2,707.92 | 2,799.78 | -134.50 | -4.6 | 21 |
| 19/07 | 2,908.39 | 2,986.36 | 2,842.70 | 2,934.28 | +68.13 | +2.4 | 22 |
| 19/06 | 2,777.60 | 2,923.05 | 2,756.40 | 2,866.15 | +50.97 | +1.8 | 20 |
| 19/05 | 3,003.72 | 3,006.09 | 2,777.85 | 2,815.18 | -189.94 | -6.3 | 19 |
| 19/04 | 2,989.16 | 3,054.45 | 2,973.00 | 3,005.12 | +51.96 | +1.8 | 20 |
| 19/03 | 3,014.05 | 3,044.45 | 2,900.91 | 2,953.16 | -55.59 | -1.9 | 20 |
| 19/02 | 2,863.08 | 3,023.41 | 2,855.98 | 3,008.75 | +142.03 | +5.0 | 19 |
| 19/01 | 2,738.95 | 2,903.43 | 2,693.22 | 2,866.72 | +82.01 | +3.0 | 19 |
| 18/12 | 3,233.58 | 3,252.88 | 2,574.23 | 2,784.71 | -424.59 | -13.2 | 19 |
| 18/11 | 3,110.47 | 3,235.29 | 3,040.03 | 3,209.30 | +87.34 | +2.8 | 21 |
| 18/10 | 3,487.40 | 3,523.32 | 2,961.97 | 3,121.96 | -371.17 | -10.6 | 22 |
| 18/09 | 3,373.57 | 3,528.43 | 3,221.25 | 3,493.13 | +116.74 | +3.5 | 18 |
| 18/08 | 3,459.06 | 3,479.23 | 3,204.69 | 3,376.39 | -70.19 | -2.0 | 23 |
| 18/07 | 3,441.09 | 3,490.51 | 3,259.57 | 3,446.58 | +0.74 | +0.0 | 21 |
| 18/06 | 3,468.51 | 3,594.81 | 3,383.53 | 3,445.84 | -42.10 | -1.2 | 21 |
| 18/05 | 3,495.06 | 3,607.19 | 3,453.98 | 3,487.94 | -18.54 | -0.5 | 21 |
| 18/04 | 3,423.45 | 3,510.48 | 3,356.87 | 3,506.48 | +94.57 | +2.8 | 20 |
| 18/03 | 3,478.97 | 3,478.97 | 3,224.09 | 3,411.91 | -86.32 | -2.5 | 21 |
| 18/02 | 3,632.99 | 3,691.96 | 3,256.29 | 3,498.23 | -115.45 | -3.2 | 19 |
| 18/01 | 3,617.52 | 3,703.59 | 3,611.68 | 3,613.68 | +30.58 | +0.9 | 19 |
| 17/12 | 3,487.96 | 3,597.09 | 3,422.25 | 3,583.10 | +107.27 | +3.1 | 21 |
| 17/11 | 3,442.12 | 3,506.07 | 3,323.38 | 3,475.83 | +43.91 | +1.3 | 20 |
| 17/10 | 3,299.57 | 3,435.40 | 3,272.87 | 3,431.92 | +143.46 | +4.4 | 21 |
| 17/09 | 3,172.58 | 3,290.58 | 3,039.32 | 3,288.46 | +126.48 | +4.0 | 20 |
| 17/08 | 3,098.76 | 3,165.01 | 3,069.17 | 3,161.98 | +64.24 | +2.1 | 22 |
| 17/07 | 3,053.37 | 3,141.05 | 3,022.23 | 3,097.74 | +49.96 | +1.6 | 20 |
| 17/06 | 2,953.95 | 3,066.47 | 2,953.95 | 3,047.78 | +100.35 | +3.4 | 22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
