0091
TOPIX Large70 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,713.98 | 2,821.59 | 2,686.88 | 2,708.96 | -38.31 | -1.4 | 31,514,237,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,711.30 | 2,796.06 | 2,659.05 | 2,747.27 | +52.06 | +1.9 | 39,792,310,400 |
| 24/09 | 2,783.43 | 2,802.27 | 2,552.61 | 2,695.21 | -68.02 | -2.5 | 34,933,289,600 |
| 24/08 | 2,776.67 | 2,776.67 | 2,234.27 | 2,763.23 | -47.61 | -1.7 | 44,210,108,800 |
| 24/07 | 2,841.85 | 2,952.12 | 2,715.20 | 2,810.84 | -9.56 | -0.3 | 37,701,411,200 |
| 24/06 | 2,817.80 | 2,832.73 | 2,715.91 | 2,820.40 | +29.43 | +1.1 | 31,641,011,200 |
| 24/05 | 2,733.31 | 2,816.28 | 2,714.32 | 2,790.97 | +39.62 | +1.4 | 38,036,761,600 |
| 24/04 | 2,807.04 | 2,807.78 | 2,626.28 | 2,751.35 | -41.12 | -1.5 | 36,526,630,400 |
| 24/03 | 2,672.83 | 2,834.30 | 2,620.61 | 2,792.47 | +126.56 | +4.8 | 37,861,830,400 |
| 24/02 | 2,551.78 | 2,685.88 | 2,538.99 | 2,665.91 | +99.29 | +3.9 | 36,060,038,400 |
| 24/01 | 2,356.56 | 2,581.55 | 2,343.38 | 2,566.62 | +194.40 | +8.2 | 30,502,201,600 |
| 23/12 | 2,403.79 | 2,412.18 | 2,306.19 | 2,372.22 | -19.40 | -0.8 | 30,671,228,800 |
| 23/11 | 2,277.64 | 2,417.17 | 2,277.64 | 2,391.62 | +147.91 | +6.6 | 32,066,521,600 |
| 23/10 | 2,343.88 | 2,361.14 | 2,202.24 | 2,243.71 | -86.24 | -3.7 | 31,805,948,800 |
| 23/09 | 2,334.34 | 2,448.16 | 2,321.60 | 2,329.95 | -9.73 | -0.4 | 30,924,601,600 |
| 23/08 | 2,332.04 | 2,342.14 | 2,236.06 | 2,339.68 | +7.42 | +0.3 | 30,417,468,800 |
| 23/07 | 2,329.66 | 2,345.32 | 2,241.12 | 2,332.26 | +19.90 | +0.9 | 28,510,860,800 |
| 23/06 | 2,144.51 | 2,336.55 | 2,143.33 | 2,312.36 | +165.70 | +7.7 | 31,902,780,800 |
| 23/05 | 2,106.67 | 2,205.80 | 2,096.11 | 2,146.66 | +54.80 | +2.6 | 27,469,798,400 |
| 23/04 | 2,023.91 | 2,091.86 | 1,983.41 | 2,091.86 | +80.71 | +4.0 | 21,004,579,200 |
| 23/03 | 2,008.88 | 2,084.18 | 1,930.51 | 2,011.15 | -1.90 | -0.1 | 28,524,710,400 |
| 23/02 | 2,000.90 | 2,025.20 | 1,964.61 | 2,013.05 | +23.61 | +1.2 | 22,133,670,400 |
| 23/01 | 1,913.19 | 2,006.76 | 1,887.33 | 1,989.44 | +63.05 | +3.3 | 21,466,990,400 |
| 22/12 | 2,043.27 | 2,049.46 | 1,918.77 | 1,926.39 | -110.33 | -5.4 | 24,670,689,600 |
| 22/11 | 1,977.19 | 2,066.32 | 1,952.57 | 2,036.72 | +61.21 | +3.1 | 25,702,680,000 |
| 22/10 | 1,883.59 | 1,978.23 | 1,865.83 | 1,975.51 | +86.70 | +4.6 | 23,934,070,400 |
| 22/09 | 1,985.00 | 2,022.17 | 1,878.74 | 1,888.81 | -114.96 | -5.7 | 23,112,339,200 |
| 22/08 | 1,984.09 | 2,039.74 | 1,956.63 | 2,003.77 | +22.54 | +1.1 | 24,027,960,000 |
| 22/07 | 1,930.51 | 1,997.02 | 1,891.61 | 1,981.23 | +58.36 | +3.0 | 22,119,400,000 |
| 22/06 | 1,951.29 | 2,015.00 | 1,858.41 | 1,922.87 | -20.69 | -1.1 | 27,268,131,200 |
| 22/05 | 1,931.24 | 1,959.82 | 1,854.07 | 1,943.56 | +8.38 | +0.4 | 26,033,840,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
