0091
TOPIX Large70 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,705.93 | 2,718.97 | 2,694.84 | 2,708.96 | +7.71 | +0.3 | 296,947,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,714.19 | 2,736.83 | 2,694.84 | 2,708.96 | -26.61 | -1.0 | 8,551,700,000 |
| 11/15 | 2,785.37 | 2,809.45 | 2,730.75 | 2,735.57 | -56.18 | -2.0 | 11,155,820,000 |
| 11/8 | 2,709.46 | 2,821.59 | 2,700.96 | 2,791.75 | +98.37 | +3.7 | 9,513,489,600 |
| 11/1 | 2,659.21 | 2,766.28 | 2,659.05 | 2,693.38 | +21.16 | +0.8 | 10,989,769,600 |
| 10/25 | 2,742.44 | 2,748.16 | 2,661.24 | 2,672.22 | -73.65 | -2.7 | 8,147,230,400 |
| 10/18 | 2,790.03 | 2,792.19 | 2,735.24 | 2,745.87 | -18.49 | -0.7 | 6,536,090,000 |
| 10/11 | 2,791.44 | 2,796.06 | 2,743.64 | 2,764.36 | +13.08 | +0.5 | 8,376,070,400 |
| 10/4 | 2,751.28 | 2,763.13 | 2,683.58 | 2,751.28 | -50.99 | -1.8 | 10,339,480,000 |
| 9/27 | 2,711.85 | 2,802.27 | 2,694.40 | 2,802.27 | +115.85 | +4.3 | 7,644,060,000 |
| 9/20 | 2,636.14 | 2,704.50 | 2,578.10 | 2,686.42 | +65.29 | +2.5 | 7,485,980,000 |
| 9/13 | 2,605.70 | 2,656.30 | 2,552.61 | 2,621.13 | -29.28 | -1.1 | 9,056,910,400 |
| 9/6 | 2,783.43 | 2,785.91 | 2,636.60 | 2,650.41 | -112.82 | -4.1 | 8,146,289,600 |
| 8/30 | 2,717.19 | 2,764.51 | 2,695.73 | 2,763.23 | +25.58 | +0.9 | 7,633,310,400 |
| 8/23 | 2,707.63 | 2,738.42 | 2,677.30 | 2,737.65 | +15.96 | +0.6 | 7,500,609,600 |
| 8/16 | 2,551.52 | 2,724.21 | 2,549.78 | 2,721.69 | +193.43 | +7.7 | 7,701,460,000 |
| 8/9 | 2,511.60 | 2,584.56 | 2,234.27 | 2,528.26 | -31.70 | -1.2 | 15,832,700,800 |
| 8/2 | 2,758.27 | 2,815.99 | 2,557.17 | 2,559.96 | -166.79 | -6.1 | 11,012,009,600 |
| 7/26 | 2,872.70 | 2,872.70 | 2,715.20 | 2,726.75 | -145.46 | -5.1 | 8,282,480,000 |
| 7/19 | 2,904.13 | 2,935.43 | 2,855.33 | 2,872.21 | -22.56 | -0.8 | 6,600,820,000 |
| 7/12 | 2,899.99 | 2,952.12 | 2,881.56 | 2,894.77 | -10.63 | -0.4 | 8,907,920,000 |
| 7/5 | 2,841.85 | 2,926.63 | 2,821.31 | 2,905.40 | +85.00 | +3.0 | 8,440,209,600 |
| 6/28 | 2,747.64 | 2,830.71 | 2,743.95 | 2,820.40 | +67.86 | +2.5 | 7,857,900,000 |
| 6/21 | 2,749.70 | 2,768.06 | 2,715.91 | 2,752.54 | -19.86 | -0.7 | 7,702,900,000 |
| 6/14 | 2,796.66 | 2,827.47 | 2,745.69 | 2,772.40 | -15.43 | -0.6 | 7,982,620,000 |
| 6/7 | 2,817.80 | 2,832.73 | 2,771.27 | 2,787.83 | -3.14 | -0.1 | 8,097,590,400 |
| 5/31 | 2,789.13 | 2,816.28 | 2,714.32 | 2,790.97 | +14.03 | +0.5 | 9,369,969,600 |
| 5/24 | 2,770.87 | 2,814.65 | 2,751.23 | 2,776.94 | +3.92 | +0.1 | 7,889,060,000 |
| 5/17 | 2,744.22 | 2,788.71 | 2,728.07 | 2,773.02 | +16.91 | +0.6 | 10,294,480,000 |
| 5/10 | 2,777.82 | 2,779.13 | 2,725.31 | 2,756.11 | +3.17 | +0.1 | 7,367,500,000 |
| 5/2 | 2,715.72 | 2,759.11 | 2,713.12 | 2,752.94 | +61.99 | +2.3 | 5,190,180,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
