0092
TOPIX100 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,829.68 | 1,913.05 | 1,812.40 | 1,858.33 | +3.75 | +0.2 | 31,929,715,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,818.12 | 1,885.32 | 1,790.37 | 1,854.58 | +49.89 | +2.8 | 39,792,310,400 |
| 24/09 | 1,882.26 | 1,886.02 | 1,706.65 | 1,804.69 | -61.59 | -3.3 | 34,933,289,600 |
| 24/08 | 1,904.68 | 1,904.68 | 1,504.83 | 1,866.28 | -56.90 | -3.0 | 44,210,108,800 |
| 24/07 | 1,964.85 | 2,066.97 | 1,856.38 | 1,923.18 | -26.36 | -1.4 | 37,701,411,200 |
| 24/06 | 1,934.11 | 1,958.27 | 1,857.50 | 1,949.54 | +32.00 | +1.7 | 31,641,011,200 |
| 24/05 | 1,879.10 | 1,932.03 | 1,859.70 | 1,917.54 | +26.34 | +1.4 | 38,036,761,600 |
| 24/04 | 1,915.62 | 1,917.32 | 1,780.27 | 1,891.20 | -14.33 | -0.8 | 36,526,630,400 |
| 24/03 | 1,843.73 | 1,945.95 | 1,797.67 | 1,905.53 | +63.27 | +3.4 | 37,861,830,400 |
| 24/02 | 1,721.95 | 1,855.56 | 1,716.63 | 1,842.26 | +107.15 | +6.2 | 36,060,038,400 |
| 24/01 | 1,577.08 | 1,744.34 | 1,565.26 | 1,735.11 | +146.92 | +9.3 | 30,502,201,600 |
| 23/12 | 1,601.44 | 1,605.16 | 1,539.50 | 1,588.19 | -6.96 | -0.4 | 30,671,228,800 |
| 23/11 | 1,525.95 | 1,621.78 | 1,525.95 | 1,595.15 | +92.70 | +6.2 | 32,066,521,600 |
| 23/10 | 1,560.90 | 1,572.48 | 1,472.70 | 1,502.45 | -47.63 | -3.1 | 31,805,948,800 |
| 23/09 | 1,548.12 | 1,631.92 | 1,545.55 | 1,550.08 | -0.06 | 0.0 | 30,924,601,600 |
| 23/08 | 1,556.44 | 1,563.07 | 1,479.83 | 1,550.14 | -3.75 | -0.2 | 30,417,468,800 |
| 23/07 | 1,552.69 | 1,563.01 | 1,481.28 | 1,553.89 | +13.99 | +0.9 | 28,510,860,800 |
| 23/06 | 1,423.73 | 1,556.47 | 1,422.88 | 1,539.90 | +117.15 | +8.2 | 31,902,780,800 |
| 23/05 | 1,370.01 | 1,457.51 | 1,366.09 | 1,422.75 | +61.94 | +4.6 | 27,469,798,400 |
| 23/04 | 1,333.57 | 1,360.81 | 1,297.69 | 1,360.81 | +32.98 | +2.5 | 21,004,579,200 |
| 23/03 | 1,317.34 | 1,373.19 | 1,261.57 | 1,327.83 | +7.93 | +0.6 | 28,524,710,400 |
| 23/02 | 1,320.28 | 1,332.99 | 1,303.73 | 1,319.90 | +8.01 | +0.6 | 22,133,670,400 |
| 23/01 | 1,240.09 | 1,326.72 | 1,230.50 | 1,311.89 | +62.43 | +5.0 | 21,466,990,400 |
| 22/12 | 1,322.53 | 1,327.32 | 1,243.79 | 1,249.46 | -66.68 | -5.1 | 24,670,689,600 |
| 22/11 | 1,281.56 | 1,343.13 | 1,266.98 | 1,316.14 | +38.90 | +3.1 | 25,702,680,000 |
| 22/10 | 1,197.67 | 1,277.24 | 1,190.23 | 1,277.24 | +74.80 | +6.2 | 23,934,070,400 |
| 22/09 | 1,283.49 | 1,311.66 | 1,198.81 | 1,202.44 | -92.17 | -7.1 | 23,112,339,200 |
| 22/08 | 1,285.36 | 1,328.71 | 1,269.50 | 1,294.61 | +9.66 | +0.8 | 24,027,960,000 |
| 22/07 | 1,240.15 | 1,299.52 | 1,213.37 | 1,284.95 | +48.01 | +3.9 | 22,119,400,000 |
| 22/06 | 1,280.55 | 1,320.54 | 1,203.09 | 1,236.94 | -39.84 | -3.1 | 27,268,131,200 |
| 22/05 | 1,272.62 | 1,286.20 | 1,209.30 | 1,276.78 | +8.78 | +0.7 | 26,033,840,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
