TOPIX Mid400 株価時系列データ

2,675.07

+17.66

+0.66%

(15:30)

株価は15分ディレイ

52週高値	52週安値
2,846.86 (24/07/17)	2,236.01 (24/08/05)

年初来高値	年初来安値
2,846.86 (24/07/17)	2,236.01 (24/08/05)

今月株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
24/11	2,657.76	2,752.50	2,640.20	2,675.07	-15.76	-0.6	31,763,919,600

月次株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
24/10	2,697.22	2,774.90	2,603.90	2,690.83	+5.58	+0.2	39,792,310,400
24/09	2,718.56	2,763.26	2,555.35	2,685.25	-18.09	-0.7	34,933,289,600
24/08	2,750.84	2,751.97	2,236.01	2,703.34	-78.07	-2.8	44,210,108,800
24/07	2,764.88	2,846.86	2,679.51	2,781.41	+38.45	+1.4	37,701,411,200
24/06	2,756.70	2,770.01	2,660.45	2,742.96	+3.45	+0.1	31,641,011,200
24/05	2,707.56	2,753.61	2,662.34	2,739.51	+12.63	+0.5	38,036,761,600
24/04	2,767.90	2,771.49	2,616.42	2,726.88	-31.17	-1.1	36,526,630,400
24/03	2,662.46	2,800.78	2,613.54	2,758.05	+99.17	+3.7	37,861,830,400
24/02	2,585.62	2,673.86	2,574.32	2,658.88	+59.10	+2.3	36,060,038,400
24/01	2,452.57	2,623.38	2,441.27	2,599.78	+132.70	+5.4	30,502,201,600
23/12	2,491.78	2,497.96	2,402.02	2,467.08	-12.35	-0.5	30,671,228,800
23/11	2,413.37	2,503.01	2,397.58	2,479.43	+93.27	+3.9	32,066,521,600
23/10	2,476.09	2,492.61	2,309.45	2,386.16	-74.36	-3.0	31,805,948,800
23/09	2,481.52	2,577.12	2,450.64	2,460.52	-27.39	-1.1	30,924,601,600
23/08	2,455.35	2,492.75	2,374.23	2,487.91	+35.95	+1.5	30,417,468,800
23/07	2,408.23	2,460.77	2,333.13	2,451.96	+62.34	+2.6	28,510,860,800
23/06	2,251.30	2,421.65	2,249.84	2,389.62	+131.87	+5.8	31,902,780,800
23/05	2,216.81	2,327.24	2,214.02	2,257.75	+56.14	+2.6	27,469,798,400
23/04	2,143.94	2,201.61	2,087.80	2,201.61	+72.55	+3.4	21,004,579,200
23/03	2,115.99	2,196.45	2,041.28	2,129.06	+10.04	+0.5	28,524,710,400
23/02	2,101.76	2,126.30	2,063.72	2,119.02	+28.28	+1.4	22,133,670,400
23/01	2,009.11	2,098.34	1,981.60	2,090.74	+67.54	+3.3	21,466,990,400
22/12	2,130.04	2,134.53	2,011.44	2,023.20	-95.71	-4.5	24,670,689,600
22/11	2,065.54	2,155.45	2,025.00	2,118.91	+55.70	+2.7	25,702,680,000
22/10	1,990.19	2,091.43	1,974.24	2,063.21	+64.18	+3.2	23,934,070,400
22/09	2,102.70	2,146.03	1,991.94	1,999.03	-121.40	-5.7	23,112,339,200
22/08	2,090.63	2,158.25	2,076.91	2,120.43	+36.15	+1.7	24,027,960,000
22/07	2,023.30	2,097.68	1,983.31	2,084.28	+68.35	+3.4	22,119,400,000
22/06	2,034.97	2,100.15	1,930.65	2,015.93	-13.96	-0.7	27,268,131,200
22/05	2,003.05	2,046.62	1,965.73	2,029.89	+15.52	+0.8	26,033,840,000

▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します