0101
Ｊ－Ｓｔｏｃｋ Ｉｎｄｅｘ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,738.72 (22/01/04) | 3,101.84 (22/01/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23/12 | 3,352.02 | 3,361.43 | 1,211.33 | 1,214.20 | -2,156.19 | -64.0 | 1,589,205,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,851.69 | 1,911.62 | 1,784.71 | 1,791.65 | -60.84 | -3.3 | 1,003,684,000 |
| 04/09 | 1,988.47 | 2,018.06 | 1,777.54 | 1,852.49 | -130.04 | -6.6 | 706,373,200 |
| 04/08 | 1,993.37 | 1,996.82 | 1,825.37 | 1,982.53 | -4.55 | -0.2 | 664,749,800 |
| 04/07 | 2,303.26 | 2,313.67 | 1,963.12 | 1,987.08 | -312.56 | -13.6 | 1,382,883,000 |
| 04/06 | 2,124.48 | 2,299.64 | 2,119.95 | 2,299.64 | +176.05 | +8.3 | 816,094,000 |
| 04/05 | 2,382.71 | 2,385.68 | 1,875.60 | 2,123.59 | -251.60 | -10.6 | 691,521,300 |
| 04/04 | 2,058.39 | 2,379.87 | 2,058.39 | 2,375.19 | +323.53 | +15.8 | 1,389,673,000 |
| 04/03 | 1,706.90 | 2,051.66 | 1,706.35 | 2,051.66 | +355.40 | +21.0 | 1,109,458,000 |
| 04/02 | 1,644.33 | 1,697.37 | 1,581.42 | 1,696.26 | +53.97 | +3.3 | 329,665,000 |
| 04/01 | 1,560.84 | 1,664.02 | 1,560.84 | 1,642.29 | +86.24 | +5.5 | 503,368,100 |
| 03/12 | 1,565.25 | 1,593.52 | 1,424.06 | 1,556.05 | -13.66 | -0.9 | 463,115,700 |
| 03/11 | 1,793.09 | 1,817.30 | 1,433.11 | 1,569.71 | -215.71 | -12.1 | 360,802,700 |
| 03/10 | 1,600.19 | 1,961.63 | 1,585.52 | 1,785.42 | +192.40 | +12.1 | 644,247,800 |
| 03/09 | 1,265.85 | 1,612.41 | 1,265.85 | 1,593.02 | +326.62 | +25.8 | 518,580,200 |
| 03/08 | 1,226.06 | 1,266.40 | 1,151.37 | 1,266.40 | +52.20 | +4.3 | 519,909,300 |
| 03/07 | 1,142.83 | 1,251.51 | 1,118.49 | 1,214.20 | +65.79 | +5.7 | 748,227,500 |
| 03/06 | 993.64 | 1,148.41 | 981.83 | 1,148.41 | +149.62 | +15.0 | 603,487,500 |
| 03/05 | 957.83 | 998.79 | 933.98 | 998.79 | +45.91 | +4.8 | 450,304,300 |
| 03/04 | 805.84 | 964.64 | 805.84 | 952.88 | +154.10 | +19.3 | 380,576,300 |
| 03/03 | 788.83 | 798.78 | 711.76 | 798.78 | -16.14 | -2.0 | 311,480,200 |
| 03/02 | 795.23 | 835.99 | 795.23 | 814.92 | +31.50 | +4.0 | 281,641,800 |
| 03/01 | 780.50 | 805.98 | 765.48 | 783.42 | +8.10 | +1.0 | 342,863,400 |
| 02/12 | 823.51 | 829.24 | 745.44 | 775.32 | -37.27 | -4.6 | 461,181,100 |
| 02/11 | 826.25 | 834.08 | 725.95 | 812.59 | -15.66 | -1.9 | 289,435,900 |
| 02/10 | 858.62 | 858.62 | 799.71 | 828.25 | -50.21 | -5.7 | 353,706,800 |
| 02/09 | 937.56 | 937.56 | 877.19 | 878.46 | -71.73 | -7.6 | 287,857,400 |
| 02/08 | 970.59 | 970.59 | 936.68 | 950.19 | -23.35 | -2.4 | 511,702,300 |
| 02/07 | 1,045.39 | 1,045.84 | 957.38 | 973.54 | -64.06 | -6.2 | 353,532,300 |
| 02/06 | 1,017.76 | 1,037.60 | 1,012.47 | 1,037.60 | ー | ー | 58,076,438 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
