0101
Ｊ－Ｓｔｏｃｋ Ｉｎｄｅｘ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,738.72 (22/01/04) | 3,101.84 (22/01/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23/12 | 3,352.02 | 3,361.43 | 1,211.33 | 1,214.20 | -2,156.19 | -64.0 | 1,589,205,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,770.48 | 1,778.50 | 1,600.03 | 1,684.53 | -81.57 | -4.6 | 886,884,200 |
| 07/03 | 1,880.93 | 1,884.03 | 1,709.90 | 1,766.10 | -105.08 | -5.6 | 1,228,751,000 |
| 07/02 | 1,942.22 | 1,960.44 | 1,818.47 | 1,871.18 | -67.73 | -3.5 | 1,455,559,000 |
| 07/01 | 1,801.09 | 1,981.72 | 1,794.41 | 1,938.91 | +148.68 | +8.3 | 1,181,942,000 |
| 06/12 | 1,738.58 | 1,825.49 | 1,734.64 | 1,790.23 | +51.31 | +3.0 | 1,171,720,000 |
| 06/11 | 1,810.09 | 1,819.60 | 1,633.44 | 1,738.92 | -71.81 | -4.0 | 1,097,449,000 |
| 06/10 | 1,809.66 | 1,871.79 | 1,647.83 | 1,810.73 | +1.84 | +0.1 | 1,056,876,000 |
| 06/09 | 1,871.09 | 1,931.59 | 1,746.45 | 1,808.89 | -71.02 | -3.8 | 1,140,182,000 |
| 06/08 | 1,827.28 | 1,983.52 | 1,818.63 | 1,879.91 | +49.26 | +2.7 | 1,777,403,000 |
| 06/07 | 2,042.06 | 2,111.08 | 1,718.06 | 1,830.65 | -203.61 | -10.0 | 1,387,725,000 |
| 06/06 | 2,098.77 | 2,119.30 | 1,881.26 | 2,034.26 | -51.24 | -2.5 | 2,099,841,000 |
| 06/05 | 2,397.71 | 2,423.51 | 2,065.13 | 2,085.50 | -316.88 | -13.2 | 1,932,498,000 |
| 06/04 | 2,643.93 | 2,671.72 | 2,321.62 | 2,402.38 | -219.76 | -8.4 | 2,375,908,000 |
| 06/03 | 2,493.23 | 2,622.14 | 2,368.80 | 2,622.14 | +102.02 | +4.1 | 1,705,239,000 |
| 06/02 | 2,749.34 | 2,809.95 | 2,250.00 | 2,520.12 | -252.15 | -9.1 | 2,445,454,000 |
| 06/01 | 2,762.15 | 3,044.42 | 2,491.34 | 2,772.27 | +31.58 | +1.2 | 3,113,238,000 |
| 05/12 | 2,295.62 | 2,747.65 | 2,292.84 | 2,740.69 | +445.18 | +19.4 | 3,123,979,000 |
| 05/11 | 2,171.00 | 2,295.51 | 2,171.00 | 2,295.51 | +131.78 | +6.1 | 3,665,348,000 |
| 05/10 | 2,117.15 | 2,163.73 | 2,100.32 | 2,163.73 | +48.36 | +2.3 | 3,916,018,000 |
| 05/09 | 2,092.78 | 2,162.03 | 2,064.07 | 2,115.37 | +31.02 | +1.5 | 6,101,098,000 |
| 05/08 | 2,094.94 | 2,119.11 | 1,923.59 | 2,084.35 | -13.31 | -0.6 | 3,034,559,000 |
| 05/07 | 2,084.13 | 2,138.79 | 2,054.54 | 2,097.66 | +5.24 | +0.3 | 3,782,439,200 |
| 05/06 | 1,966.80 | 2,092.80 | 1,947.55 | 2,092.42 | +119.53 | +6.1 | 5,734,855,200 |
| 05/05 | 2,025.55 | 2,059.13 | 1,869.09 | 1,972.89 | -47.26 | -2.3 | 1,038,728,000 |
| 05/04 | 2,082.48 | 2,111.65 | 1,968.42 | 2,020.15 | -57.13 | -2.8 | 1,397,640,000 |
| 05/03 | 2,088.24 | 2,149.24 | 2,049.88 | 2,077.28 | -13.64 | -0.7 | 1,715,630,000 |
| 05/02 | 2,141.67 | 2,165.61 | 2,029.62 | 2,090.92 | -49.27 | -2.3 | 2,180,325,000 |
| 05/01 | 2,090.35 | 2,190.69 | 2,071.44 | 2,140.19 | +57.37 | +2.8 | 1,486,361,000 |
| 04/12 | 1,853.00 | 2,102.63 | 1,802.29 | 2,082.82 | +225.10 | +12.1 | 857,198,300 |
| 04/11 | 1,791.28 | 1,911.26 | 1,750.01 | 1,857.72 | +66.07 | +3.7 | 1,294,540,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
