0101
Ｊ－Ｓｔｏｃｋ Ｉｎｄｅｘ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,738.72 (22/01/04) | 3,101.84 (22/01/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23/12 | 3,352.02 | 3,361.43 | 1,211.33 | 1,214.20 | -2,156.19 | -64.0 | 1,589,205,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,017.18 | 1,021.01 | 965.95 | 987.92 | -28.66 | -2.8 | 602,209,000 |
| 09/09 | 1,024.14 | 1,039.22 | 997.66 | 1,016.58 | -10.11 | -1.0 | 733,213,300 |
| 09/08 | 1,012.46 | 1,040.24 | 998.12 | 1,026.69 | +20.78 | +2.1 | 587,827,500 |
| 09/07 | 989.19 | 1,027.40 | 930.70 | 1,005.91 | +18.63 | +1.9 | 843,438,400 |
| 09/06 | 885.92 | 988.78 | 871.03 | 987.28 | +103.06 | +11.7 | 1,206,797,000 |
| 09/05 | 830.86 | 888.49 | 815.67 | 884.22 | +55.56 | +6.7 | 742,036,500 |
| 09/04 | 852.18 | 868.67 | 820.25 | 828.66 | -17.58 | -2.1 | 756,420,400 |
| 09/03 | 869.18 | 869.23 | 749.17 | 846.24 | -26.58 | -3.1 | 373,528,000 |
| 09/02 | 916.98 | 919.14 | 793.83 | 872.82 | -48.23 | -5.2 | 350,426,000 |
| 09/01 | 1,051.89 | 1,062.03 | 908.68 | 921.05 | -123.60 | -11.8 | 507,805,000 |
| 08/12 | 934.23 | 1,045.39 | 921.62 | 1,044.65 | +110.48 | +11.8 | 638,673,900 |
| 08/11 | 917.69 | 1,013.27 | 917.69 | 934.17 | +24.01 | +2.6 | 492,835,600 |
| 08/10 | 1,114.65 | 1,117.65 | 813.60 | 910.16 | -202.04 | -18.2 | 631,316,200 |
| 08/09 | 1,260.60 | 1,262.72 | 1,087.37 | 1,112.20 | -146.46 | -11.6 | 1,097,225,000 |
| 08/08 | 1,268.17 | 1,268.17 | 1,183.25 | 1,258.66 | -12.14 | -1.0 | 1,241,473,000 |
| 08/07 | 1,296.04 | 1,322.82 | 1,194.50 | 1,270.80 | -22.69 | -1.8 | 634,250,400 |
| 08/06 | 1,409.45 | 1,421.42 | 1,293.49 | 1,293.49 | -110.05 | -7.8 | 771,771,100 |
| 08/05 | 1,421.71 | 1,454.59 | 1,370.71 | 1,403.54 | -16.22 | -1.1 | 784,244,900 |
| 08/04 | 1,440.74 | 1,500.67 | 1,399.20 | 1,419.76 | -24.37 | -1.7 | 1,188,575,000 |
| 08/03 | 1,404.01 | 1,462.61 | 1,299.58 | 1,444.13 | +29.28 | +2.1 | 1,480,978,000 |
| 08/02 | 1,352.45 | 1,471.39 | 1,332.95 | 1,414.85 | +71.54 | +5.3 | 1,410,147,000 |
| 08/01 | 1,577.92 | 1,577.92 | 1,274.50 | 1,343.31 | -246.49 | -15.5 | 859,079,600 |
| 07/12 | 1,659.66 | 1,704.82 | 1,528.73 | 1,589.80 | -69.69 | -4.2 | 594,812,400 |
| 07/11 | 1,729.17 | 1,734.64 | 1,487.52 | 1,659.49 | -67.58 | -3.9 | 993,327,200 |
| 07/10 | 1,560.50 | 1,790.72 | 1,552.31 | 1,727.07 | +163.83 | +10.5 | 1,225,191,000 |
| 07/09 | 1,555.30 | 1,570.01 | 1,441.43 | 1,563.24 | +8.05 | +0.5 | 1,127,052,000 |
| 07/08 | 1,559.33 | 1,571.55 | 1,427.84 | 1,555.19 | -8.63 | -0.6 | 757,676,200 |
| 07/07 | 1,692.64 | 1,706.43 | 1,544.71 | 1,563.82 | -128.83 | -7.6 | 821,644,300 |
| 07/06 | 1,675.96 | 1,736.27 | 1,621.15 | 1,692.65 | +17.22 | +1.0 | 891,959,200 |
| 07/05 | 1,686.27 | 1,760.46 | 1,600.32 | 1,675.43 | -9.10 | -0.5 | 940,894,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
