0101
Ｊ－Ｓｔｏｃｋ Ｉｎｄｅｘ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,738.72 (22/01/04) | 3,101.84 (22/01/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23/12 | 3,352.02 | 3,361.43 | 1,211.33 | 1,214.20 | -2,156.19 | -64.0 | 1,589,205,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,058.67 | 1,069.93 | 1,031.63 | 1,041.24 | -22.58 | -2.1 | 937,239,800 |
| 12/03 | 1,007.44 | 1,063.82 | 998.47 | 1,063.82 | +55.68 | +5.5 | 1,554,374,000 |
| 12/02 | 942.08 | 1,010.63 | 939.22 | 1,008.14 | +67.86 | +7.2 | 1,220,659,000 |
| 12/01 | 974.84 | 984.02 | 936.52 | 940.28 | -33.11 | -3.4 | 841,406,800 |
| 11/12 | 963.13 | 983.85 | 952.66 | 973.39 | +30.77 | +3.3 | 812,505,300 |
| 11/11 | 989.05 | 995.92 | 915.86 | 942.62 | -47.61 | -4.8 | 554,098,300 |
| 11/10 | 998.80 | 1,023.55 | 977.46 | 990.23 | -10.40 | -1.0 | 619,173,800 |
| 11/09 | 1,026.58 | 1,030.61 | 955.16 | 1,000.63 | -25.33 | -2.5 | 770,914,500 |
| 11/08 | 1,049.04 | 1,057.43 | 959.62 | 1,025.96 | -22.15 | -2.1 | 791,426,800 |
| 11/07 | 1,062.02 | 1,086.60 | 1,045.58 | 1,048.11 | -14.91 | -1.4 | 1,346,913,000 |
| 11/06 | 1,065.51 | 1,071.62 | 1,041.00 | 1,063.02 | -4.71 | -0.4 | 1,339,092,000 |
| 11/05 | 1,072.42 | 1,081.95 | 1,038.76 | 1,067.73 | -5.50 | -0.5 | 1,462,662,000 |
| 11/04 | 1,061.88 | 1,073.23 | 1,020.99 | 1,073.23 | +11.69 | +1.1 | 760,466,400 |
| 11/03 | 1,121.39 | 1,160.14 | 932.04 | 1,061.54 | -56.84 | -5.1 | 990,723,500 |
| 11/02 | 1,111.86 | 1,132.70 | 1,097.26 | 1,118.38 | +8.77 | +0.8 | 1,150,215,000 |
| 11/01 | 1,085.93 | 1,121.21 | 1,069.10 | 1,109.61 | +25.94 | +2.4 | 895,103,900 |
| 10/12 | 1,013.31 | 1,096.37 | 1,013.10 | 1,083.67 | +69.40 | +6.8 | 632,709,200 |
| 10/11 | 970.81 | 1,021.80 | 957.65 | 1,014.27 | +42.53 | +4.4 | 517,206,000 |
| 10/10 | 987.70 | 1,000.05 | 958.07 | 971.74 | -14.81 | -1.5 | 530,528,100 |
| 10/09 | 1,002.40 | 1,004.58 | 982.74 | 986.55 | -20.28 | -2.0 | 787,846,700 |
| 10/08 | 1,064.80 | 1,068.08 | 986.41 | 1,006.83 | -60.94 | -5.7 | 348,463,800 |
| 10/07 | 1,065.27 | 1,095.15 | 1,039.02 | 1,067.77 | -0.43 | +0.0 | 293,529,900 |
| 10/06 | 1,047.30 | 1,094.12 | 1,035.55 | 1,068.20 | +28.52 | +2.7 | 512,010,900 |
| 10/05 | 1,155.13 | 1,159.40 | 997.05 | 1,039.68 | -130.08 | -11.1 | 630,948,500 |
| 10/04 | 1,125.48 | 1,198.79 | 1,114.69 | 1,169.76 | +45.58 | +4.1 | 859,749,500 |
| 10/03 | 1,067.02 | 1,142.02 | 1,066.12 | 1,124.18 | +57.11 | +5.4 | 615,073,200 |
| 10/02 | 1,090.43 | 1,101.74 | 1,034.21 | 1,067.07 | -30.25 | -2.8 | 804,892,600 |
| 10/01 | 1,007.95 | 1,100.20 | 1,003.91 | 1,097.32 | +94.44 | +9.4 | 626,132,400 |
| 09/12 | 941.21 | 1,009.16 | 939.01 | 1,002.88 | +60.50 | +6.4 | 707,229,900 |
| 09/11 | 983.93 | 988.45 | 906.47 | 942.38 | -45.54 | -4.6 | 982,577,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
