0101
Ｊ－Ｓｔｏｃｋ Ｉｎｄｅｘ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,738.72 (22/01/04) | 3,101.84 (22/01/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23/12 | 3,352.02 | 3,361.43 | 1,211.33 | 1,214.20 | -2,156.19 | -64.0 | 1,589,205,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,175.68 | 2,175.68 | 1,907.60 | 2,060.07 | -116.20 | -5.3 | 2,853,019,000 |
| 14/09 | 2,191.70 | 2,214.69 | 2,150.17 | 2,176.27 | -13.63 | -0.6 | 3,340,110,000 |
| 14/08 | 2,205.74 | 2,238.11 | 2,086.30 | 2,189.90 | -47.01 | -2.1 | 3,630,954,000 |
| 14/07 | 2,299.82 | 2,336.85 | 2,204.24 | 2,236.91 | -49.76 | -2.2 | 3,754,332,000 |
| 14/06 | 2,175.79 | 2,337.37 | 2,170.12 | 2,286.67 | +129.24 | +6.0 | 3,040,945,000 |
| 14/05 | 2,017.73 | 2,173.15 | 1,892.29 | 2,157.43 | +144.21 | +7.2 | 2,485,629,000 |
| 14/04 | 2,086.65 | 2,139.19 | 1,949.92 | 2,013.22 | -65.99 | -3.2 | 2,961,253,000 |
| 14/03 | 2,158.62 | 2,265.33 | 1,953.31 | 2,079.21 | -104.74 | -4.8 | 2,073,700,000 |
| 14/02 | 2,279.79 | 2,309.93 | 2,015.31 | 2,183.95 | -130.82 | -5.7 | 2,282,592,000 |
| 14/01 | 2,404.86 | 2,485.11 | 2,272.70 | 2,314.77 | -84.87 | -3.5 | 2,799,488,000 |
| 13/12 | 2,280.47 | 2,412.10 | 2,165.14 | 2,399.64 | +132.79 | +5.9 | 3,404,574,000 |
| 13/11 | 2,064.45 | 2,297.42 | 2,034.50 | 2,266.85 | +206.22 | +10.0 | 3,073,623,000 |
| 13/10 | 2,230.99 | 2,244.19 | 1,941.75 | 2,060.63 | -173.59 | -7.8 | 3,114,522,000 |
| 13/09 | 1,927.00 | 2,244.55 | 1,922.82 | 2,234.22 | +305.15 | +15.8 | 1,471,848,000 |
| 13/08 | 2,044.31 | 2,120.32 | 1,883.41 | 1,929.07 | -127.72 | -6.2 | 1,157,674,000 |
| 13/07 | 2,055.08 | 2,220.76 | 2,055.08 | 2,056.79 | +33.67 | +1.7 | 1,547,136,000 |
| 13/06 | 2,099.87 | 2,138.61 | 1,874.31 | 2,023.12 | -99.02 | -4.7 | 1,394,471,000 |
| 13/05 | 2,069.67 | 2,413.41 | 2,017.35 | 2,122.14 | +52.48 | +2.5 | 2,660,351,000 |
| 13/04 | 1,681.13 | 2,095.94 | 1,573.53 | 2,069.66 | +382.13 | +22.6 | 2,891,168,000 |
| 13/03 | 1,455.02 | 1,720.86 | 1,451.68 | 1,687.53 | +240.03 | +16.6 | 1,410,211,000 |
| 13/02 | 1,339.12 | 1,459.66 | 1,334.90 | 1,447.50 | +102.13 | +7.6 | 1,135,058,000 |
| 13/01 | 1,088.80 | 1,345.84 | 1,080.50 | 1,345.37 | +257.98 | +23.7 | 1,618,547,000 |
| 12/12 | 1,055.20 | 1,087.39 | 1,041.31 | 1,087.39 | +27.70 | +2.6 | 865,589,600 |
| 12/11 | 1,042.25 | 1,059.69 | 1,014.27 | 1,059.69 | +20.11 | +1.9 | 1,007,140,000 |
| 12/10 | 1,038.13 | 1,084.79 | 1,002.56 | 1,039.58 | -1.80 | -0.2 | 812,303,100 |
| 12/09 | 993.82 | 1,041.38 | 975.59 | 1,041.38 | +51.74 | +5.2 | 749,445,800 |
| 12/08 | 1,024.61 | 1,032.34 | 987.76 | 989.64 | -40.19 | -3.9 | 963,687,100 |
| 12/07 | 1,018.67 | 1,035.37 | 983.35 | 1,029.83 | +16.25 | +1.6 | 736,735,600 |
| 12/06 | 967.64 | 1,018.87 | 937.95 | 1,013.58 | +40.95 | +4.2 | 711,141,000 |
| 12/05 | 1,037.81 | 1,046.30 | 958.48 | 972.63 | -68.61 | -6.6 | 722,433,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
