0101
Ｊ－Ｓｔｏｃｋ Ｉｎｄｅｘ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,738.72 (22/01/04) | 3,101.84 (22/01/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23/12 | 3,352.02 | 3,361.43 | 1,211.33 | 1,214.20 | -2,156.19 | -64.0 | 1,589,205,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,740.09 | 2,740.09 | 2,563.97 | 2,709.43 | -26.46 | -1.0 | 1,316,411,000 |
| 17/03 | 2,724.75 | 2,794.98 | 2,687.21 | 2,735.89 | +15.05 | +0.6 | 1,815,878,000 |
| 17/02 | 2,598.56 | 2,737.01 | 2,582.56 | 2,720.84 | +117.13 | +4.5 | 2,251,958,000 |
| 17/01 | 2,531.24 | 2,620.27 | 2,516.18 | 2,603.71 | +83.77 | +3.3 | 2,842,787,000 |
| 16/12 | 2,471.68 | 2,526.30 | 2,375.14 | 2,519.94 | +60.88 | +2.5 | 2,522,749,000 |
| 16/11 | 2,425.43 | 2,459.06 | 2,235.99 | 2,459.06 | +35.07 | +1.5 | 1,963,084,000 |
| 16/10 | 2,386.89 | 2,426.71 | 2,332.28 | 2,423.99 | +51.58 | +2.2 | 2,026,140,000 |
| 16/09 | 2,297.23 | 2,381.28 | 2,249.43 | 2,372.41 | +75.70 | +3.3 | 2,325,163,000 |
| 16/08 | 2,363.97 | 2,396.07 | 2,222.12 | 2,296.71 | -81.75 | -3.4 | 1,840,154,000 |
| 16/07 | 2,271.09 | 2,443.67 | 2,228.51 | 2,378.46 | +123.09 | +5.5 | 1,628,047,000 |
| 16/06 | 2,342.38 | 2,381.94 | 2,072.58 | 2,255.37 | -94.46 | -4.0 | 1,928,906,000 |
| 16/05 | 2,124.30 | 2,349.83 | 2,110.94 | 2,349.83 | +198.77 | +9.2 | 1,768,190,000 |
| 16/04 | 2,213.37 | 2,224.66 | 2,061.76 | 2,151.06 | -56.37 | -2.6 | 2,640,348,000 |
| 16/03 | 2,022.56 | 2,240.56 | 2,019.20 | 2,207.43 | +179.94 | +8.9 | 4,106,474,000 |
| 16/02 | 2,167.80 | 2,239.64 | 1,810.42 | 2,027.49 | -117.88 | -5.5 | 3,014,878,000 |
| 16/01 | 2,294.26 | 2,306.02 | 1,965.87 | 2,145.37 | -153.94 | -6.7 | 3,613,824,000 |
| 15/12 | 2,304.59 | 2,370.54 | 2,212.87 | 2,299.31 | -5.28 | -0.2 | 2,999,944,000 |
| 15/11 | 2,152.69 | 2,311.03 | 2,133.03 | 2,304.59 | +145.96 | +6.8 | 1,761,096,000 |
| 15/10 | 2,098.49 | 2,175.37 | 2,089.89 | 2,158.63 | +70.64 | +3.4 | 1,755,236,000 |
| 15/09 | 2,176.38 | 2,176.61 | 1,991.89 | 2,087.99 | -99.35 | -4.5 | 2,104,863,000 |
| 15/08 | 2,362.79 | 2,368.53 | 1,882.90 | 2,187.34 | -173.39 | -7.3 | 2,783,822,000 |
| 15/07 | 2,350.14 | 2,403.03 | 2,160.80 | 2,360.73 | +17.72 | +0.8 | 3,462,934,000 |
| 15/06 | 2,296.54 | 2,411.09 | 2,295.62 | 2,343.01 | +48.35 | +2.1 | 3,675,928,800 |
| 15/05 | 2,236.94 | 2,321.53 | 2,196.37 | 2,294.66 | +50.10 | +2.2 | 3,398,680,000 |
| 15/04 | 2,232.36 | 2,305.83 | 2,195.15 | 2,244.56 | +12.00 | +0.5 | 3,540,800,000 |
| 15/03 | 2,140.27 | 2,240.56 | 2,110.64 | 2,232.56 | +100.89 | +4.7 | 3,909,284,800 |
| 15/02 | 2,025.74 | 2,132.37 | 1,998.36 | 2,131.67 | +99.88 | +4.9 | 3,331,336,000 |
| 15/01 | 2,099.98 | 2,112.01 | 1,985.18 | 2,031.79 | -66.75 | -3.2 | 3,811,396,800 |
| 14/12 | 2,132.16 | 2,205.53 | 2,031.90 | 2,098.54 | -28.20 | -1.3 | 5,021,084,000 |
| 14/11 | 2,086.95 | 2,130.60 | 2,065.61 | 2,126.74 | +66.67 | +3.2 | 2,567,000,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
