0101
Ｊ－Ｓｔｏｃｋ Ｉｎｄｅｘ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,738.72 (22/01/04) | 3,101.84 (22/01/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23/12 | 3,352.02 | 3,361.43 | 1,211.33 | 1,214.20 | -2,156.19 | -64.0 | 1,589,205,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 3,090.72 | 3,258.54 | 3,042.35 | 3,199.25 | +119.72 | +3.9 | 1,408,451,000 |
| 19/09 | 2,835.32 | 3,105.00 | 2,833.44 | 3,079.53 | +245.99 | +8.7 | 1,081,684,000 |
| 19/08 | 2,890.35 | 2,911.11 | 2,735.08 | 2,833.54 | -70.94 | -2.4 | 1,188,147,000 |
| 19/07 | 2,853.38 | 2,952.39 | 2,819.04 | 2,904.48 | +80.04 | +2.8 | 1,805,356,000 |
| 19/06 | 2,762.63 | 2,856.85 | 2,725.67 | 2,824.44 | +32.46 | +1.2 | 1,818,426,000 |
| 19/05 | 3,081.82 | 3,104.05 | 2,762.71 | 2,791.98 | -290.30 | -9.4 | 1,802,861,000 |
| 19/04 | 3,061.29 | 3,147.06 | 3,009.84 | 3,082.28 | +51.17 | +1.7 | 1,771,737,000 |
| 19/03 | 2,951.15 | 3,060.27 | 2,844.60 | 3,031.11 | +84.00 | +2.9 | 1,958,318,000 |
| 19/02 | 2,766.55 | 2,964.64 | 2,732.96 | 2,947.11 | +185.83 | +6.7 | 1,814,105,000 |
| 19/01 | 2,528.34 | 2,776.74 | 2,486.40 | 2,761.28 | +181.30 | +7.0 | 1,411,185,000 |
| 18/12 | 3,089.93 | 3,136.87 | 2,392.38 | 2,579.98 | -480.61 | -15.7 | 1,811,103,000 |
| 18/11 | 3,009.72 | 3,182.14 | 2,877.54 | 3,060.59 | +44.42 | +1.5 | 1,973,815,000 |
| 18/10 | 3,257.00 | 3,283.41 | 2,819.46 | 3,016.17 | -235.73 | -7.3 | 3,465,008,000 |
| 18/09 | 3,309.52 | 3,313.05 | 3,037.47 | 3,251.90 | -60.64 | -1.8 | 1,740,097,000 |
| 18/08 | 3,326.01 | 3,334.28 | 3,098.67 | 3,312.54 | -11.51 | -0.4 | 2,013,696,000 |
| 18/07 | 3,477.84 | 3,486.70 | 3,253.10 | 3,324.05 | -147.56 | -4.3 | 1,881,462,000 |
| 18/06 | 3,594.74 | 3,690.13 | 3,406.56 | 3,471.61 | -132.46 | -3.7 | 3,131,026,000 |
| 18/05 | 3,516.46 | 3,671.06 | 3,493.08 | 3,604.07 | +92.95 | +2.7 | 2,372,880,000 |
| 18/04 | 3,643.48 | 3,674.36 | 3,460.84 | 3,511.12 | -114.67 | -3.2 | 2,260,927,000 |
| 18/03 | 3,696.01 | 3,710.21 | 3,361.98 | 3,625.79 | -91.41 | -2.5 | 2,849,853,000 |
| 18/02 | 3,958.10 | 3,979.92 | 3,421.92 | 3,717.20 | -221.12 | -5.6 | 2,684,564,000 |
| 18/01 | 3,707.24 | 4,005.73 | 3,705.32 | 3,938.32 | +263.78 | +7.2 | 3,471,820,000 |
| 17/12 | 3,694.70 | 3,707.58 | 3,526.36 | 3,674.54 | +6.28 | +0.2 | 2,938,672,000 |
| 17/11 | 3,463.54 | 3,701.78 | 3,408.39 | 3,668.26 | +215.73 | +6.3 | 2,242,643,000 |
| 17/10 | 3,411.30 | 3,457.52 | 3,354.60 | 3,452.53 | +58.20 | +1.7 | 2,801,802,000 |
| 17/09 | 3,242.48 | 3,396.10 | 3,064.34 | 3,394.33 | +165.59 | +5.1 | 2,808,803,000 |
| 17/08 | 3,117.55 | 3,229.02 | 3,059.42 | 3,228.74 | +109.49 | +3.5 | 2,772,760,000 |
| 17/07 | 3,014.85 | 3,165.17 | 2,958.97 | 3,119.25 | +109.80 | +3.7 | 3,895,330,000 |
| 17/06 | 2,933.24 | 3,034.65 | 2,928.99 | 3,009.45 | +81.29 | +2.8 | 3,764,158,000 |
| 17/05 | 2,716.49 | 2,928.53 | 2,715.23 | 2,928.16 | +218.73 | +8.1 | 1,819,953,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
