0101
Ｊ－Ｓｔｏｃｋ Ｉｎｄｅｘ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,738.72 (22/01/04) | 3,101.84 (22/01/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/7 | 1,219.39 | 1,220.68 | 1,211.33 | 1,214.20 | -14.07 | -1.2 | 1,545,828,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 3,379.76 | 3,405.51 | 3,317.87 | 3,359.46 | -24.60 | -0.7 | 253,624,200 |
| 3/25 | 3,334.05 | 3,398.63 | 3,275.78 | 3,384.06 | +41.54 | +1.2 | 199,365,000 |
| 3/18 | 3,144.63 | 3,346.52 | 3,129.39 | 3,342.52 | +194.57 | +6.2 | 327,486,500 |
| 3/11 | 3,205.73 | 3,217.27 | 3,102.95 | 3,147.95 | -98.93 | -3.1 | 286,112,000 |
| 3/4 | 3,246.46 | 3,388.89 | 3,218.39 | 3,246.88 | -2.41 | -0.1 | 322,590,100 |
| 2/25 | 3,215.72 | 3,253.91 | 3,114.43 | 3,249.29 | -1.08 | +0.0 | 308,261,800 |
| 2/18 | 3,296.88 | 3,309.92 | 3,182.35 | 3,250.37 | -91.05 | -2.7 | 330,491,600 |
| 2/10 | 3,341.00 | 3,352.22 | 3,240.46 | 3,341.42 | -8.32 | -0.3 | 250,080,600 |
| 2/4 | 3,159.56 | 3,381.55 | 3,156.68 | 3,349.74 | +191.85 | +6.1 | 243,205,300 |
| 1/28 | 3,239.50 | 3,280.35 | 3,101.84 | 3,157.89 | -122.74 | -3.7 | 313,232,500 |
| 1/21 | 3,404.90 | 3,406.96 | 3,237.21 | 3,280.63 | -133.00 | -3.9 | 290,921,700 |
| 1/14 | 3,526.65 | 3,546.65 | 3,396.93 | 3,413.63 | -133.54 | -3.8 | 238,851,000 |
| 1/7 | 3,737.26 | 3,738.72 | 3,512.64 | 3,547.17 | -169.46 | -4.6 | 299,712,200 |
| 12/30 | 3,681.14 | 3,725.41 | 3,631.51 | 3,716.63 | +33.68 | +0.9 | 307,396,500 |
| 12/24 | 3,735.20 | 3,750.12 | 3,596.67 | 3,682.95 | -79.94 | -2.1 | 342,045,600 |
| 12/17 | 3,808.33 | 3,838.07 | 3,743.72 | 3,762.89 | -34.88 | -0.9 | 308,865,900 |
| 12/10 | 3,760.82 | 3,865.26 | 3,719.27 | 3,797.77 | +21.86 | +0.6 | 318,874,900 |
| 12/3 | 3,865.05 | 3,941.07 | 3,718.94 | 3,775.91 | -142.91 | -3.7 | 398,761,600 |
| 11/26 | 4,005.23 | 4,047.60 | 3,892.26 | 3,918.82 | -106.89 | -2.7 | 295,723,000 |
| 11/19 | 4,047.80 | 4,078.34 | 3,991.72 | 4,025.71 | -17.68 | -0.4 | 417,067,000 |
| 11/12 | 4,060.01 | 4,067.97 | 4,002.55 | 4,043.39 | -21.78 | -0.5 | 292,799,000 |
| 11/5 | 4,009.45 | 4,072.31 | 4,005.14 | 4,065.17 | +64.77 | +1.6 | 301,279,300 |
| 10/29 | 4,062.66 | 4,066.57 | 3,969.68 | 4,000.40 | -79.27 | -1.9 | 367,140,100 |
| 10/22 | 4,097.69 | 4,183.15 | 4,050.12 | 4,079.67 | +1.50 | +0.0 | 317,601,700 |
| 10/15 | 3,992.71 | 4,078.17 | 3,972.00 | 4,078.17 | +68.70 | +1.7 | 323,992,900 |
| 10/8 | 4,131.07 | 4,135.71 | 3,908.04 | 4,009.47 | -96.71 | -2.4 | 331,535,000 |
| 10/1 | 4,329.33 | 4,338.23 | 4,097.42 | 4,106.18 | -230.84 | -5.3 | 303,817,300 |
| 9/24 | 4,333.11 | 4,392.33 | 4,269.72 | 4,337.02 | -71.97 | -1.6 | 166,534,200 |
| 9/17 | 4,423.78 | 4,482.24 | 4,342.99 | 4,408.99 | -33.38 | -0.8 | 338,938,400 |
| 9/10 | 4,202.96 | 4,442.37 | 4,201.28 | 4,442.37 | +271.42 | +6.5 | 335,357,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
