0101
Ｊ－Ｓｔｏｃｋ Ｉｎｄｅｘ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,738.72 (22/01/04) | 3,101.84 (22/01/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/7 | 1,219.39 | 1,220.68 | 1,211.33 | 1,214.20 | -14.07 | -1.2 | 1,545,828,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/3 | 4,058.27 | 4,174.36 | 4,035.86 | 4,170.95 | +139.70 | +3.5 | 509,338,900 |
| 8/27 | 3,889.88 | 4,043.32 | 3,889.88 | 4,031.25 | +151.88 | +3.9 | 371,139,200 |
| 8/20 | 3,971.52 | 3,974.13 | 3,866.26 | 3,879.37 | -92.12 | -2.3 | 361,209,200 |
| 8/13 | 3,912.22 | 3,978.39 | 3,911.90 | 3,971.49 | +77.93 | +2.0 | 277,782,800 |
| 8/6 | 3,972.36 | 4,013.95 | 3,887.61 | 3,893.56 | -76.65 | -1.9 | 268,336,300 |
| 7/30 | 3,978.57 | 4,007.49 | 3,930.03 | 3,970.21 | +31.54 | +0.8 | 481,607,900 |
| 7/21 | 3,965.11 | 3,973.43 | 3,919.69 | 3,938.67 | -50.67 | -1.3 | 300,450,800 |
| 7/16 | 3,963.88 | 4,032.40 | 3,955.02 | 3,989.34 | +49.42 | +1.3 | 507,188,500 |
| 7/9 | 3,987.42 | 4,010.78 | 3,867.02 | 3,939.92 | -51.54 | -1.3 | 454,864,900 |
| 7/2 | 3,992.68 | 4,034.38 | 3,980.58 | 3,991.46 | +8.54 | +0.2 | 617,014,500 |
| 6/25 | 3,910.93 | 3,984.08 | 3,887.37 | 3,982.92 | +27.97 | +0.7 | 380,083,400 |
| 6/18 | 3,930.97 | 3,991.98 | 3,914.09 | 3,954.95 | +32.82 | +0.8 | 375,175,900 |
| 6/11 | 3,903.73 | 3,936.27 | 3,886.65 | 3,922.13 | +43.86 | +1.1 | 462,436,600 |
| 6/4 | 3,885.91 | 3,912.02 | 3,857.54 | 3,878.27 | -4.25 | -0.1 | 470,579,000 |
| 5/28 | 3,851.55 | 3,886.65 | 3,820.13 | 3,882.52 | +14.61 | +0.4 | 592,908,000 |
| 5/21 | 3,892.26 | 3,894.77 | 3,779.41 | 3,867.91 | -8.17 | -0.2 | 412,264,100 |
| 5/14 | 4,006.89 | 4,018.81 | 3,789.94 | 3,876.08 | -130.37 | -3.3 | 426,400,600 |
| 5/7 | 4,007.73 | 4,017.68 | 3,982.27 | 4,006.45 | +1.22 | +0.0 | 226,003,900 |
| 4/30 | 4,022.88 | 4,048.20 | 3,991.60 | 4,005.23 | -11.55 | -0.3 | 363,782,900 |
| 4/23 | 4,107.17 | 4,112.83 | 3,957.96 | 4,016.78 | -102.46 | -2.5 | 458,707,200 |
| 4/16 | 4,213.58 | 4,213.58 | 4,099.24 | 4,119.24 | -89.43 | -2.1 | 721,927,500 |
| 4/9 | 4,172.99 | 4,223.64 | 4,109.52 | 4,208.67 | +54.50 | +1.3 | 760,644,500 |
| 4/2 | 4,079.61 | 4,159.53 | 4,037.54 | 4,154.17 | +92.22 | +2.3 | 945,787,600 |
| 3/26 | 4,097.91 | 4,106.71 | 3,984.81 | 4,061.95 | -36.02 | -0.9 | 499,893,500 |
| 3/19 | 4,045.73 | 4,109.94 | 4,008.76 | 4,097.97 | +53.50 | +1.3 | 561,523,500 |
| 3/12 | 3,966.30 | 4,048.35 | 3,876.61 | 4,044.47 | +110.31 | +2.8 | 503,879,400 |
| 3/5 | 4,025.12 | 4,040.47 | 3,863.25 | 3,934.16 | -69.18 | -1.7 | 809,629,600 |
| 2/26 | 4,136.26 | 4,138.68 | 3,975.89 | 4,003.34 | -95.32 | -2.3 | 1,132,506,000 |
| 2/19 | 4,174.24 | 4,199.08 | 4,065.83 | 4,098.66 | -53.70 | -1.3 | 1,521,563,000 |
| 2/12 | 4,058.81 | 4,156.66 | 4,042.03 | 4,152.36 | +113.60 | +2.8 | 1,228,005,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
