0101
Ｊ－Ｓｔｏｃｋ Ｉｎｄｅｘ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,738.72 (22/01/04) | 3,101.84 (22/01/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/7 | 3,379.76 | 3,405.51 | 1,211.33 | 1,214.20 | -2,169.86 | -64.1 | 1,799,453,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/20 | 2,584.03 | 2,584.48 | 2,516.18 | 2,534.77 | -45.31 | -1.8 | 1,065,521,000 |
| 1/13 | 2,579.09 | 2,591.60 | 2,550.43 | 2,580.08 | +3.56 | +0.1 | 550,576,200 |
| 1/6 | 2,531.24 | 2,580.07 | 2,521.60 | 2,576.52 | +56.58 | +2.3 | 296,137,500 |
| 12/30 | 2,471.76 | 2,526.30 | 2,470.05 | 2,519.94 | +59.66 | +2.4 | 547,456,500 |
| 12/22 | 2,425.65 | 2,469.79 | 2,424.64 | 2,460.28 | +33.14 | +1.4 | 555,647,400 |
| 12/16 | 2,400.41 | 2,445.59 | 2,385.50 | 2,427.14 | +30.84 | +1.3 | 675,276,200 |
| 12/9 | 2,408.39 | 2,409.81 | 2,375.14 | 2,396.30 | -21.49 | -0.9 | 465,324,700 |
| 12/2 | 2,423.90 | 2,473.36 | 2,411.78 | 2,417.79 | +5.61 | +0.2 | 666,774,600 |
| 11/25 | 2,409.19 | 2,452.53 | 2,402.62 | 2,412.18 | +8.84 | +0.4 | 415,461,300 |
| 11/18 | 2,329.67 | 2,408.80 | 2,323.77 | 2,403.34 | +83.54 | +3.6 | 450,525,400 |
| 11/11 | 2,365.84 | 2,366.25 | 2,235.99 | 2,319.80 | -35.73 | -1.5 | 401,939,600 |
| 11/4 | 2,418.31 | 2,426.71 | 2,346.21 | 2,355.53 | -61.78 | -2.6 | 401,794,300 |
| 10/28 | 2,415.63 | 2,425.49 | 2,397.51 | 2,417.31 | +7.92 | +0.3 | 562,080,100 |
| 10/21 | 2,369.24 | 2,426.52 | 2,358.81 | 2,409.39 | +51.37 | +2.2 | 421,616,300 |
| 10/14 | 2,352.51 | 2,362.61 | 2,332.28 | 2,358.02 | +5.68 | +0.2 | 516,514,500 |
| 10/7 | 2,386.89 | 2,393.60 | 2,350.06 | 2,352.34 | -20.07 | -0.9 | 431,562,700 |
| 9/30 | 2,342.05 | 2,381.28 | 2,316.96 | 2,372.41 | +37.61 | +1.6 | 957,210,700 |
| 9/23 | 2,284.68 | 2,337.76 | 2,274.85 | 2,334.80 | +46.53 | +2.0 | 418,465,900 |
| 9/16 | 2,308.88 | 2,318.55 | 2,249.43 | 2,288.27 | -43.10 | -1.9 | 385,156,100 |
| 9/9 | 2,302.81 | 2,351.96 | 2,290.67 | 2,331.37 | +42.13 | +1.8 | 424,746,200 |
| 9/2 | 2,302.87 | 2,306.38 | 2,276.77 | 2,289.24 | +0.57 | +0.0 | 511,699,100 |
| 8/26 | 2,285.00 | 2,357.12 | 2,283.49 | 2,288.67 | -0.63 | +0.0 | 562,164,100 |
| 8/19 | 2,311.49 | 2,333.17 | 2,270.13 | 2,289.30 | -29.67 | -1.3 | 355,957,500 |
| 8/12 | 2,254.83 | 2,319.99 | 2,222.12 | 2,318.97 | +80.14 | +3.6 | 224,748,400 |
| 8/5 | 2,363.97 | 2,396.07 | 2,228.61 | 2,238.83 | -139.63 | -5.9 | 325,169,500 |
| 7/29 | 2,401.34 | 2,402.04 | 2,309.86 | 2,378.46 | -36.60 | -1.5 | 357,112,500 |
| 7/22 | 2,308.92 | 2,443.67 | 2,307.13 | 2,415.06 | +117.41 | +5.1 | 362,695,200 |
| 7/15 | 2,266.99 | 2,345.57 | 2,266.12 | 2,297.65 | +59.08 | +2.6 | 362,567,000 |
| 7/8 | 2,305.46 | 2,331.65 | 2,228.51 | 2,238.57 | -59.16 | -2.6 | 469,397,300 |
| 7/1 | 2,140.90 | 2,306.70 | 2,139.56 | 2,297.73 | ー | ー | 456,722,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
