0101
Ｊ－Ｓｔｏｃｋ Ｉｎｄｅｘ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,738.72 (22/01/04) | 3,101.84 (22/01/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/7 | 1,219.39 | 1,220.68 | 1,211.33 | 1,214.20 | -14.07 | -1.2 | 1,545,828,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/18 | 3,085.02 | 3,147.02 | 3,059.42 | 3,112.43 | -2.98 | -0.1 | 591,353,400 |
| 8/10 | 3,139.32 | 3,147.10 | 3,077.32 | 3,115.41 | -19.07 | -0.6 | 481,549,400 |
| 8/4 | 3,123.62 | 3,155.92 | 3,097.11 | 3,134.48 | +13.68 | +0.4 | 632,155,600 |
| 7/28 | 3,143.89 | 3,165.17 | 3,113.08 | 3,120.80 | -20.03 | -0.6 | 800,062,700 |
| 7/21 | 3,048.30 | 3,140.83 | 3,024.22 | 3,140.83 | +96.75 | +3.2 | 616,638,600 |
| 7/14 | 3,004.88 | 3,044.80 | 2,997.79 | 3,044.08 | +44.11 | +1.5 | 1,002,299,000 |
| 7/7 | 3,014.85 | 3,047.12 | 2,958.97 | 2,999.97 | -9.48 | -0.3 | 1,333,110,000 |
| 6/30 | 3,011.67 | 3,027.21 | 2,973.03 | 3,009.45 | +9.12 | +0.3 | 1,368,058,000 |
| 6/23 | 2,967.14 | 3,034.65 | 2,967.08 | 3,000.33 | +33.75 | +1.1 | 1,047,727,000 |
| 6/16 | 2,957.82 | 2,980.31 | 2,933.54 | 2,966.58 | -6.59 | -0.2 | 579,991,500 |
| 6/9 | 2,957.51 | 3,012.16 | 2,956.27 | 2,973.17 | +25.35 | +0.9 | 565,608,500 |
| 6/2 | 2,896.06 | 2,967.74 | 2,886.92 | 2,947.82 | +49.84 | +1.7 | 570,954,700 |
| 5/26 | 2,864.29 | 2,918.42 | 2,854.23 | 2,897.98 | +48.29 | +1.7 | 547,087,300 |
| 5/19 | 2,825.91 | 2,864.88 | 2,803.30 | 2,849.69 | +25.21 | +0.9 | 378,877,400 |
| 5/12 | 2,775.37 | 2,824.48 | 2,770.71 | 2,824.48 | +79.16 | +2.9 | 407,653,000 |
| 5/2 | 2,716.49 | 2,746.21 | 2,715.23 | 2,745.32 | +35.89 | +1.3 | 118,153,200 |
| 4/28 | 2,655.14 | 2,731.65 | 2,634.18 | 2,709.43 | +63.32 | +2.4 | 302,078,400 |
| 4/21 | 2,572.23 | 2,655.92 | 2,572.23 | 2,646.11 | +69.30 | +2.7 | 282,061,200 |
| 4/14 | 2,653.12 | 2,666.36 | 2,563.97 | 2,576.81 | -69.32 | -2.6 | 324,659,800 |
| 4/7 | 2,740.09 | 2,740.09 | 2,618.74 | 2,646.13 | -89.76 | -3.3 | 407,611,500 |
| 3/31 | 2,736.42 | 2,775.13 | 2,721.06 | 2,735.89 | -6.11 | -0.2 | 356,888,400 |
| 3/24 | 2,705.59 | 2,742.12 | 2,692.66 | 2,742.00 | +45.02 | +1.7 | 280,674,300 |
| 3/17 | 2,748.51 | 2,757.47 | 2,687.21 | 2,696.98 | -50.43 | -1.8 | 447,366,400 |
| 3/10 | 2,763.50 | 2,794.98 | 2,742.98 | 2,747.41 | -9.41 | -0.3 | 484,925,100 |
| 3/3 | 2,729.23 | 2,760.05 | 2,709.21 | 2,756.82 | +26.13 | +1.0 | 420,134,200 |
| 2/24 | 2,682.30 | 2,732.41 | 2,680.88 | 2,730.69 | +56.42 | +2.1 | 553,090,300 |
| 2/17 | 2,640.16 | 2,687.56 | 2,633.80 | 2,674.27 | +41.65 | +1.6 | 642,211,000 |
| 2/10 | 2,605.31 | 2,633.39 | 2,582.56 | 2,632.62 | +31.70 | +1.2 | 576,421,600 |
| 2/3 | 2,609.85 | 2,625.50 | 2,592.43 | 2,600.92 | -6.58 | -0.3 | 554,842,200 |
| 1/27 | 2,542.42 | 2,620.27 | 2,532.72 | 2,607.50 | +72.73 | +2.9 | 681,834,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
