0101
Ｊ－Ｓｔｏｃｋ Ｉｎｄｅｘ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,738.72 (22/01/04) | 3,101.84 (22/01/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/7 | 1,219.39 | 1,220.68 | 1,211.33 | 1,214.20 | -14.07 | -1.2 | 1,545,828,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/16 | 3,623.39 | 3,710.21 | 3,548.04 | 3,678.22 | +89.02 | +2.5 | 822,910,700 |
| 3/9 | 3,638.57 | 3,678.64 | 3,541.03 | 3,589.20 | -70.45 | -1.9 | 672,661,700 |
| 3/2 | 3,756.04 | 3,756.78 | 3,609.87 | 3,659.65 | -61.55 | -1.7 | 594,428,000 |
| 2/23 | 3,638.77 | 3,727.53 | 3,599.64 | 3,721.20 | +123.06 | +3.4 | 603,913,300 |
| 2/16 | 3,633.91 | 3,654.36 | 3,421.92 | 3,598.14 | +17.98 | +0.5 | 568,574,200 |
| 2/9 | 3,889.85 | 3,890.40 | 3,442.55 | 3,580.16 | -381.39 | -9.6 | 861,053,400 |
| 2/2 | 4,003.16 | 4,005.73 | 3,911.84 | 3,961.55 | -15.57 | -0.4 | 778,942,100 |
| 1/26 | 3,900.48 | 4,002.83 | 3,887.16 | 3,977.12 | +80.32 | +2.1 | 835,393,300 |
| 1/19 | 3,904.17 | 3,965.83 | 3,874.70 | 3,896.80 | +19.67 | +0.5 | 1,099,305,000 |
| 1/12 | 3,829.43 | 3,881.20 | 3,811.83 | 3,877.13 | +56.65 | +1.5 | 702,234,900 |
| 1/5 | 3,707.24 | 3,820.48 | 3,705.32 | 3,820.48 | +145.94 | +4.0 | 330,501,700 |
| 12/29 | 3,683.15 | 3,707.58 | 3,668.01 | 3,674.54 | -6.24 | -0.2 | 617,433,700 |
| 12/22 | 3,684.36 | 3,698.24 | 3,659.27 | 3,680.78 | +24.67 | +0.7 | 923,684,700 |
| 12/15 | 3,663.58 | 3,694.04 | 3,608.62 | 3,656.11 | +15.00 | +0.4 | 755,054,000 |
| 12/8 | 3,674.66 | 3,683.15 | 3,526.36 | 3,641.11 | -46.60 | -1.3 | 553,724,700 |
| 12/1 | 3,691.89 | 3,701.78 | 3,621.75 | 3,687.71 | +19.97 | +0.5 | 563,993,500 |
| 11/24 | 3,533.28 | 3,667.74 | 3,527.94 | 3,667.74 | +141.48 | +4.0 | 366,852,100 |
| 11/17 | 3,534.06 | 3,546.46 | 3,408.39 | 3,526.26 | -7.24 | -0.2 | 544,157,600 |
| 11/10 | 3,484.72 | 3,567.99 | 3,470.66 | 3,533.50 | +66.94 | +1.9 | 546,833,300 |
| 11/2 | 3,428.86 | 3,480.98 | 3,423.38 | 3,466.56 | +41.97 | +1.2 | 532,739,000 |
| 10/27 | 3,384.22 | 3,429.36 | 3,373.27 | 3,424.59 | +53.53 | +1.6 | 568,097,100 |
| 10/20 | 3,427.91 | 3,435.91 | 3,360.64 | 3,371.06 | -58.18 | -1.7 | 583,702,700 |
| 10/13 | 3,371.65 | 3,430.46 | 3,371.65 | 3,429.24 | +62.19 | +1.9 | 580,778,300 |
| 10/6 | 3,411.30 | 3,420.07 | 3,354.60 | 3,367.05 | -27.28 | -0.8 | 846,066,000 |
| 9/29 | 3,334.30 | 3,396.10 | 3,334.25 | 3,394.33 | +63.08 | +1.9 | 733,836,700 |
| 9/22 | 3,353.80 | 3,387.14 | 3,311.73 | 3,331.25 | +8.14 | +0.2 | 489,959,400 |
| 9/15 | 3,198.84 | 3,340.80 | 3,198.84 | 3,323.11 | +151.88 | +4.8 | 707,197,200 |
| 9/8 | 3,239.58 | 3,241.45 | 3,064.34 | 3,171.23 | -82.64 | -2.5 | 696,055,400 |
| 9/1 | 3,160.29 | 3,253.87 | 3,154.22 | 3,253.87 | +99.90 | +3.2 | 831,486,100 |
| 8/25 | 3,112.09 | 3,172.72 | 3,074.47 | 3,153.97 | +41.54 | +1.3 | 561,190,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
