0101
Ｊ－Ｓｔｏｃｋ Ｉｎｄｅｘ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,738.72 (22/01/04) | 3,101.84 (22/01/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/7 | 1,219.39 | 1,220.68 | 1,211.33 | 1,214.20 | -14.07 | -1.2 | 1,545,828,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/12 | 3,177.79 | 3,177.79 | 2,998.54 | 3,081.24 | -114.94 | -3.6 | 805,627,800 |
| 10/5 | 3,257.00 | 3,283.41 | 3,179.05 | 3,196.18 | -55.72 | -1.7 | 652,080,500 |
| 9/28 | 3,220.28 | 3,277.32 | 3,211.87 | 3,251.90 | +21.64 | +0.7 | 405,343,700 |
| 9/21 | 3,101.19 | 3,234.22 | 3,083.42 | 3,230.26 | +124.87 | +4.0 | 396,217,800 |
| 9/14 | 3,088.63 | 3,105.93 | 3,037.47 | 3,105.39 | +5.13 | +0.2 | 488,742,100 |
| 9/7 | 3,309.52 | 3,313.05 | 3,072.46 | 3,100.26 | -212.28 | -6.4 | 449,793,100 |
| 8/31 | 3,212.02 | 3,328.99 | 3,211.57 | 3,312.54 | +120.14 | +3.8 | 493,995,300 |
| 8/24 | 3,164.41 | 3,196.28 | 3,100.98 | 3,192.40 | +35.61 | +1.1 | 406,091,600 |
| 8/17 | 3,217.63 | 3,217.67 | 3,098.67 | 3,156.79 | -72.37 | -2.2 | 463,179,000 |
| 8/10 | 3,252.21 | 3,285.17 | 3,187.31 | 3,229.16 | -23.35 | -0.7 | 392,871,000 |
| 8/3 | 3,339.53 | 3,350.61 | 3,251.45 | 3,252.51 | -91.91 | -2.8 | 424,552,400 |
| 7/27 | 3,312.84 | 3,345.47 | 3,291.91 | 3,344.42 | +17.08 | +0.5 | 430,736,000 |
| 7/20 | 3,371.64 | 3,371.64 | 3,306.12 | 3,327.34 | -52.94 | -1.6 | 343,367,300 |
| 7/13 | 3,354.15 | 3,419.72 | 3,315.04 | 3,380.28 | +37.69 | +1.1 | 451,334,400 |
| 7/6 | 3,477.84 | 3,486.70 | 3,253.10 | 3,342.59 | -129.02 | -3.7 | 489,031,000 |
| 6/29 | 3,559.28 | 3,569.23 | 3,406.56 | 3,471.61 | -82.80 | -2.3 | 693,364,100 |
| 6/22 | 3,639.71 | 3,640.72 | 3,502.90 | 3,554.41 | -88.15 | -2.4 | 1,035,763,000 |
| 6/15 | 3,591.39 | 3,690.13 | 3,577.75 | 3,642.56 | +54.02 | +1.5 | 662,260,900 |
| 6/8 | 3,604.81 | 3,604.81 | 3,505.33 | 3,588.54 | +0.58 | +0.0 | 614,438,400 |
| 6/1 | 3,632.16 | 3,636.52 | 3,554.35 | 3,587.96 | -38.36 | -1.1 | 710,432,000 |
| 5/25 | 3,600.51 | 3,658.88 | 3,600.51 | 3,626.32 | +29.83 | +0.8 | 618,984,600 |
| 5/18 | 3,612.10 | 3,671.06 | 3,554.20 | 3,596.49 | -5.27 | -0.2 | 551,542,000 |
| 5/11 | 3,554.93 | 3,601.76 | 3,524.95 | 3,601.76 | +64.11 | +1.8 | 449,254,100 |
| 5/2 | 3,516.46 | 3,546.29 | 3,493.08 | 3,537.65 | +26.53 | +0.8 | 167,866,500 |
| 4/27 | 3,559.40 | 3,600.41 | 3,508.34 | 3,511.12 | -32.71 | -0.9 | 691,808,100 |
| 4/20 | 3,553.26 | 3,570.33 | 3,460.84 | 3,543.83 | -6.64 | -0.2 | 512,661,600 |
| 4/13 | 3,546.67 | 3,591.18 | 3,517.47 | 3,550.47 | -14.88 | -0.4 | 540,778,600 |
| 4/6 | 3,643.48 | 3,674.36 | 3,553.30 | 3,565.35 | -60.44 | -1.7 | 515,678,600 |
| 3/30 | 3,435.60 | 3,634.14 | 3,361.98 | 3,625.79 | +151.96 | +4.4 | 586,042,000 |
| 3/23 | 3,661.71 | 3,674.22 | 3,470.16 | 3,473.83 | -204.39 | -5.6 | 550,276,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
