0101
Ｊ－Ｓｔｏｃｋ Ｉｎｄｅｘ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,738.72 (22/01/04) | 3,101.84 (22/01/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/7 | 1,219.39 | 1,220.68 | 1,211.33 | 1,214.20 | -14.07 | -1.2 | 1,545,828,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,941.11 | 2,944.15 | 2,783.28 | 2,873.23 | -75.14 | -2.6 | 402,227,800 |
| 5/10 | 3,081.82 | 3,104.05 | 2,917.12 | 2,948.37 | -133.91 | -4.3 | 358,349,100 |
| 4/26 | 3,103.15 | 3,116.97 | 3,045.74 | 3,082.28 | -26.36 | -0.9 | 420,552,400 |
| 4/19 | 3,100.60 | 3,147.06 | 3,098.36 | 3,108.64 | +31.32 | +1.0 | 421,807,900 |
| 4/12 | 3,126.62 | 3,131.78 | 3,055.11 | 3,077.32 | -37.82 | -1.2 | 482,127,900 |
| 4/5 | 3,061.29 | 3,127.81 | 3,009.84 | 3,115.14 | +84.03 | +2.8 | 447,248,900 |
| 3/29 | 2,984.63 | 3,060.27 | 2,957.94 | 3,031.11 | -0.97 | +0.0 | 425,828,000 |
| 3/22 | 2,967.56 | 3,039.94 | 2,963.60 | 3,032.08 | +73.99 | +2.5 | 421,266,800 |
| 3/15 | 2,888.97 | 2,974.22 | 2,844.60 | 2,958.09 | +66.74 | +2.3 | 517,020,200 |
| 3/8 | 2,986.11 | 3,030.36 | 2,886.60 | 2,891.35 | -77.00 | -2.6 | 480,752,800 |
| 3/1 | 2,941.87 | 2,974.67 | 2,925.42 | 2,968.35 | +40.84 | +1.4 | 595,659,700 |
| 2/22 | 2,844.05 | 2,941.11 | 2,843.14 | 2,927.51 | +112.66 | +4.0 | 493,413,700 |
| 2/15 | 2,746.08 | 2,871.75 | 2,746.08 | 2,814.85 | +78.36 | +2.9 | 413,020,200 |
| 2/8 | 2,805.55 | 2,852.67 | 2,732.96 | 2,736.49 | -63.91 | -2.3 | 348,571,500 |
| 2/1 | 2,769.46 | 2,809.49 | 2,696.50 | 2,800.40 | +41.07 | +1.5 | 403,940,500 |
| 1/25 | 2,763.82 | 2,770.60 | 2,677.65 | 2,759.33 | +27.15 | +1.0 | 338,712,900 |
| 1/18 | 2,643.87 | 2,734.27 | 2,639.87 | 2,732.18 | +68.28 | +2.6 | 308,776,200 |
| 1/11 | 2,603.15 | 2,701.40 | 2,600.69 | 2,663.90 | +108.05 | +4.2 | 367,938,100 |
| 1/4 | 2,528.34 | 2,556.92 | 2,486.40 | 2,555.85 | -24.13 | -0.9 | 68,707,600 |
| 12/28 | 2,509.15 | 2,613.22 | 2,392.38 | 2,579.98 | +21.36 | +0.8 | 391,858,200 |
| 12/21 | 2,799.50 | 2,810.03 | 2,495.90 | 2,558.62 | -262.35 | -9.3 | 510,211,400 |
| 12/14 | 2,914.74 | 2,918.66 | 2,815.61 | 2,820.97 | -134.26 | -4.5 | 407,179,600 |
| 12/7 | 3,089.93 | 3,136.87 | 2,938.64 | 2,955.23 | -105.36 | -3.4 | 501,854,100 |
| 11/30 | 2,952.82 | 3,075.00 | 2,938.86 | 3,060.59 | +108.26 | +3.7 | 476,788,800 |
| 11/22 | 2,948.71 | 2,996.12 | 2,877.54 | 2,952.33 | +3.43 | +0.1 | 313,482,300 |
| 11/16 | 3,072.82 | 3,079.49 | 2,927.38 | 2,948.90 | -143.61 | -4.6 | 521,541,300 |
| 11/9 | 3,113.13 | 3,182.14 | 3,069.40 | 3,092.51 | -35.49 | -1.1 | 461,755,200 |
| 11/2 | 2,882.19 | 3,131.37 | 2,819.46 | 3,128.00 | +251.80 | +8.8 | 513,396,800 |
| 10/26 | 3,111.95 | 3,125.84 | 2,852.03 | 2,876.20 | -226.70 | -7.3 | 774,634,600 |
| 10/19 | 3,098.85 | 3,166.84 | 3,041.93 | 3,102.90 | +21.66 | +0.7 | 919,515,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
