0101
Ｊ－Ｓｔｏｃｋ Ｉｎｄｅｘ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,738.72 (22/01/04) | 3,101.84 (22/01/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/7 | 1,219.39 | 1,220.68 | 1,211.33 | 1,214.20 | -14.07 | -1.2 | 1,545,828,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,445.16 | 3,469.64 | 3,417.34 | 3,453.19 | +22.32 | +0.7 | 336,924,700 |
| 12/6 | 3,410.97 | 3,460.94 | 3,402.46 | 3,430.87 | +32.88 | +1.0 | 304,086,900 |
| 11/29 | 3,308.89 | 3,414.83 | 3,303.12 | 3,397.99 | +108.59 | +3.3 | 356,914,800 |
| 11/22 | 3,271.05 | 3,319.02 | 3,256.43 | 3,289.40 | +19.70 | +0.6 | 555,220,600 |
| 11/15 | 3,218.82 | 3,275.51 | 3,208.56 | 3,269.70 | +42.81 | +1.3 | 491,110,800 |
| 11/8 | 3,243.82 | 3,260.36 | 3,203.57 | 3,226.89 | +4.94 | +0.2 | 330,979,600 |
| 11/1 | 3,243.73 | 3,258.54 | 3,173.06 | 3,221.95 | +2.16 | +0.1 | 389,970,800 |
| 10/25 | 3,136.36 | 3,226.02 | 3,133.70 | 3,219.79 | +67.94 | +2.2 | 282,509,000 |
| 10/18 | 3,166.39 | 3,249.94 | 3,127.50 | 3,151.85 | +0.35 | +0.0 | 259,042,900 |
| 10/11 | 3,109.17 | 3,182.48 | 3,105.78 | 3,151.50 | +67.86 | +2.2 | 342,388,000 |
| 10/4 | 3,067.96 | 3,116.07 | 3,042.35 | 3,083.64 | +8.31 | +0.3 | 253,769,100 |
| 9/27 | 3,056.45 | 3,105.00 | 3,048.73 | 3,075.33 | +21.64 | +0.7 | 208,513,100 |
| 9/20 | 2,980.73 | 3,062.83 | 2,976.78 | 3,053.69 | +56.42 | +1.9 | 276,648,500 |
| 9/13 | 2,953.22 | 3,008.73 | 2,945.59 | 2,997.27 | +47.15 | +1.6 | 267,605,200 |
| 9/6 | 2,835.32 | 2,956.95 | 2,833.44 | 2,950.12 | +116.58 | +4.1 | 284,204,400 |
| 8/30 | 2,772.01 | 2,835.48 | 2,762.08 | 2,833.54 | +19.20 | +0.7 | 269,728,500 |
| 8/23 | 2,795.97 | 2,845.94 | 2,778.92 | 2,814.34 | +31.88 | +1.2 | 299,407,100 |
| 8/16 | 2,795.84 | 2,842.82 | 2,749.33 | 2,782.46 | -33.27 | -1.2 | 220,130,600 |
| 8/9 | 2,850.82 | 2,854.35 | 2,735.08 | 2,815.73 | -47.32 | -1.7 | 296,733,200 |
| 8/2 | 2,893.01 | 2,917.81 | 2,848.82 | 2,863.05 | -27.76 | -1.0 | 269,358,300 |
| 7/26 | 2,870.39 | 2,899.81 | 2,855.29 | 2,890.81 | +22.96 | +0.8 | 298,468,700 |
| 7/19 | 2,884.90 | 2,886.58 | 2,819.04 | 2,867.85 | -28.00 | -1.0 | 248,525,000 |
| 7/12 | 2,950.54 | 2,952.39 | 2,893.49 | 2,895.85 | -55.36 | -1.9 | 539,387,600 |
| 7/5 | 2,853.38 | 2,952.14 | 2,851.97 | 2,951.21 | +126.77 | +4.5 | 551,764,300 |
| 6/28 | 2,809.18 | 2,838.47 | 2,776.36 | 2,824.44 | +9.79 | +0.4 | 623,310,500 |
| 6/21 | 2,834.83 | 2,848.64 | 2,766.55 | 2,814.65 | -22.70 | -0.8 | 457,152,800 |
| 6/14 | 2,834.61 | 2,856.85 | 2,793.04 | 2,837.35 | +23.04 | +0.8 | 412,573,900 |
| 6/7 | 2,762.63 | 2,817.36 | 2,725.67 | 2,814.31 | +22.33 | +0.8 | 325,389,000 |
| 5/31 | 2,791.07 | 2,824.01 | 2,780.65 | 2,791.98 | +1.55 | +0.1 | 469,846,900 |
| 5/24 | 2,873.92 | 2,881.63 | 2,762.71 | 2,790.43 | -82.80 | -2.9 | 572,436,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
