0101
Ｊ－Ｓｔｏｃｋ Ｉｎｄｅｘ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,738.72 (22/01/04) | 3,101.84 (22/01/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/7 | 1,219.39 | 1,220.68 | 1,211.33 | 1,214.20 | -14.07 | -1.2 | 1,545,828,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 3,316.69 | 3,399.75 | 3,315.03 | 3,353.47 | +37.22 | +1.1 | 894,130,300 |
| 7/3 | 3,378.93 | 3,386.83 | 3,238.22 | 3,316.25 | -98.44 | -2.9 | 1,252,268,000 |
| 6/26 | 3,420.66 | 3,458.33 | 3,394.61 | 3,414.69 | -10.67 | -0.3 | 1,501,818,000 |
| 6/19 | 3,408.43 | 3,427.17 | 3,302.81 | 3,425.36 | +27.59 | +0.8 | 1,042,741,000 |
| 6/12 | 3,471.57 | 3,471.57 | 3,284.54 | 3,397.77 | -37.88 | -1.1 | 1,505,482,000 |
| 6/5 | 3,355.50 | 3,448.56 | 3,352.00 | 3,435.65 | +104.95 | +3.2 | 944,141,600 |
| 5/29 | 3,283.08 | 3,337.56 | 3,279.65 | 3,330.70 | +74.06 | +2.3 | 1,073,421,000 |
| 5/22 | 3,145.33 | 3,262.12 | 3,140.02 | 3,256.64 | +128.08 | +4.1 | 939,525,000 |
| 5/15 | 3,048.84 | 3,162.63 | 3,038.92 | 3,128.56 | +108.36 | +3.6 | 935,422,000 |
| 5/8 | 2,942.98 | 3,021.52 | 2,942.98 | 3,020.20 | +88.67 | +3.0 | 319,795,300 |
| 5/1 | 2,854.12 | 2,954.68 | 2,851.52 | 2,931.53 | +101.08 | +3.6 | 445,847,500 |
| 4/24 | 2,869.39 | 2,878.68 | 2,770.86 | 2,830.45 | -39.23 | -1.4 | 459,314,300 |
| 4/17 | 2,772.74 | 2,896.28 | 2,748.58 | 2,869.68 | +75.75 | +2.7 | 494,852,200 |
| 4/10 | 2,512.01 | 2,815.38 | 2,502.91 | 2,793.93 | +269.20 | +10.7 | 493,483,200 |
| 4/3 | 2,632.08 | 2,721.62 | 2,510.15 | 2,524.73 | -157.82 | -5.9 | 409,567,200 |
| 3/27 | 2,429.28 | 2,703.36 | 2,404.81 | 2,682.55 | +257.10 | +10.6 | 417,106,800 |
| 3/19 | 2,437.24 | 2,552.86 | 2,315.65 | 2,425.45 | +24.70 | +1.0 | 409,955,600 |
| 3/13 | 2,786.42 | 2,786.42 | 2,294.33 | 2,400.75 | -429.34 | -15.2 | 647,296,400 |
| 3/6 | 2,781.45 | 3,037.84 | 2,781.45 | 2,830.09 | +25.25 | +0.9 | 533,252,400 |
| 2/28 | 3,151.86 | 3,151.86 | 2,792.66 | 2,804.84 | -405.03 | -12.6 | 613,243,300 |
| 2/21 | 3,263.61 | 3,282.11 | 3,201.02 | 3,209.87 | -82.24 | -2.5 | 473,179,300 |
| 2/14 | 3,306.61 | 3,331.38 | 3,287.30 | 3,292.11 | -35.90 | -1.1 | 356,044,200 |
| 2/7 | 3,241.03 | 3,362.97 | 3,211.83 | 3,328.01 | +32.26 | +1.0 | 623,825,500 |
| 1/31 | 3,385.30 | 3,399.58 | 3,262.48 | 3,295.75 | -139.60 | -4.1 | 664,312,600 |
| 1/24 | 3,461.44 | 3,485.75 | 3,416.79 | 3,435.35 | -37.77 | -1.1 | 425,700,200 |
| 1/17 | 3,495.44 | 3,508.24 | 3,453.58 | 3,473.12 | -16.61 | -0.5 | 332,421,200 |
| 1/10 | 3,475.99 | 3,510.61 | 3,409.79 | 3,489.73 | -16.56 | -0.5 | 470,082,600 |
| 12/30 | 3,529.85 | 3,532.02 | 3,502.37 | 3,506.29 | -37.93 | -1.1 | 75,075,700 |
| 12/27 | 3,482.93 | 3,547.38 | 3,442.88 | 3,544.22 | +71.11 | +2.1 | 344,601,000 |
| 12/20 | 3,457.75 | 3,508.84 | 3,453.50 | 3,473.11 | +19.92 | +0.6 | 395,310,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
