0101
Ｊ－Ｓｔｏｃｋ Ｉｎｄｅｘ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,738.72 (22/01/04) | 3,101.84 (22/01/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/7 | 1,219.39 | 1,220.68 | 1,211.33 | 1,214.20 | -14.07 | -1.2 | 1,545,828,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/5 | 3,898.63 | 4,061.29 | 3,862.71 | 4,038.76 | +117.66 | +3.0 | 834,117,200 |
| 1/29 | 4,031.28 | 4,047.37 | 3,899.98 | 3,921.10 | -87.05 | -2.2 | 559,522,800 |
| 1/22 | 3,955.69 | 4,009.40 | 3,922.07 | 4,008.15 | +25.46 | +0.6 | 586,713,000 |
| 1/15 | 4,030.83 | 4,065.62 | 3,975.95 | 3,982.69 | -69.68 | -1.7 | 540,997,700 |
| 1/8 | 3,981.38 | 4,052.37 | 3,916.61 | 4,052.37 | +84.36 | +2.1 | 573,696,900 |
| 12/30 | 3,958.96 | 3,985.72 | 3,938.59 | 3,968.01 | +37.70 | +1.0 | 290,286,000 |
| 12/25 | 3,969.52 | 3,975.41 | 3,847.69 | 3,930.31 | -30.83 | -0.8 | 685,809,600 |
| 12/18 | 3,938.39 | 4,004.25 | 3,938.39 | 3,961.14 | +35.93 | +0.9 | 713,557,100 |
| 12/11 | 3,843.79 | 3,927.54 | 3,789.13 | 3,925.21 | +79.15 | +2.1 | 701,847,400 |
| 12/4 | 3,944.63 | 3,946.45 | 3,815.27 | 3,846.06 | -59.22 | -1.5 | 638,086,300 |
| 11/27 | 3,780.70 | 3,922.14 | 3,776.48 | 3,905.28 | +159.09 | +4.3 | 441,523,400 |
| 11/20 | 3,749.17 | 3,773.36 | 3,720.48 | 3,746.19 | +18.58 | +0.5 | 528,638,800 |
| 11/13 | 3,809.64 | 3,840.69 | 3,676.82 | 3,727.61 | -45.79 | -1.2 | 460,868,900 |
| 11/6 | 3,643.68 | 3,781.76 | 3,615.09 | 3,773.40 | +132.74 | +3.7 | 419,519,800 |
| 10/30 | 3,682.23 | 3,692.01 | 3,574.48 | 3,640.66 | -39.25 | -1.1 | 539,417,500 |
| 10/23 | 3,712.03 | 3,757.14 | 3,621.33 | 3,679.91 | -13.54 | -0.4 | 595,659,900 |
| 10/16 | 3,690.12 | 3,722.45 | 3,653.04 | 3,693.45 | +20.46 | +0.6 | 668,860,200 |
| 10/9 | 3,562.84 | 3,674.90 | 3,559.02 | 3,672.99 | +128.80 | +3.6 | 498,609,500 |
| 10/2 | 3,566.18 | 3,659.72 | 3,536.77 | 3,544.19 | -13.20 | -0.4 | 435,173,700 |
| 9/25 | 3,582.88 | 3,614.01 | 3,541.30 | 3,557.39 | -26.14 | -0.7 | 470,223,700 |
| 9/18 | 3,524.31 | 3,588.69 | 3,508.82 | 3,583.53 | +69.75 | +2.0 | 604,650,700 |
| 9/11 | 3,457.97 | 3,516.17 | 3,419.67 | 3,513.78 | +50.62 | +1.5 | 576,920,100 |
| 9/4 | 3,438.16 | 3,552.02 | 3,438.16 | 3,463.16 | +60.15 | +1.8 | 509,497,400 |
| 8/28 | 3,504.72 | 3,538.35 | 3,379.53 | 3,403.01 | -93.03 | -2.7 | 580,148,800 |
| 8/21 | 3,498.92 | 3,514.58 | 3,455.51 | 3,496.04 | -4.98 | -0.1 | 558,650,400 |
| 8/14 | 3,475.88 | 3,502.14 | 3,427.94 | 3,501.02 | +30.09 | +0.9 | 558,921,400 |
| 8/7 | 3,333.86 | 3,470.93 | 3,332.91 | 3,470.93 | +160.17 | +4.8 | 650,675,900 |
| 7/31 | 3,409.63 | 3,451.07 | 3,300.84 | 3,310.76 | -120.50 | -3.5 | 778,226,200 |
| 7/22 | 3,387.73 | 3,439.13 | 3,343.28 | 3,431.26 | +43.48 | +1.3 | 302,631,200 |
| 7/17 | 3,375.82 | 3,405.90 | 3,327.71 | 3,387.78 | +34.31 | +1.0 | 606,669,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
