ＪＡＳＤＡＱ　ＩＮＤＥＸ株価時系列データ

1,156.69

-9.83

-0.84%

(15:00)

株価は15分ディレイ

52週高値	52週安値
ー (ー)	ー (ー)

年初来高値	年初来安値
177.65 (22/01/04)	154.59 (22/03/09)

今年株価

日付	始値	高値	安値	終値	前年比	前年比%	売買高(株)
2023	177.61	1,162.49	154.59	1,156.69	+980.00	+554.6	4,110,757,400

日付	始値	高値	安値	終値	前年比	前年比%	売買高(株)
2022	177.61	177.65	154.59	164.28	-12.41	-7.0	3,663,934,000
2021	182.14	199.94	171.95	176.69	-4.95	-2.7	25,565,409,600
2020	173.01	182.47	118.69	181.64	+7.55	+4.3	32,493,299,200
2019	134.86	174.54	133.45	174.09	+37.40	+27.4	19,325,009,600
2018	176.45	190.79	127.90	136.69	-38.52	-22.0	29,656,249,600
2017	123.20	175.87	123.20	175.21	+52.50	+42.8	31,271,161,600
2016	115.47	122.84	94.72	122.71	+7.19	+6.2	29,377,958,400
2015	105.10	122.18	98.37	115.52	+10.57	+10.1	36,535,321,600
2014	103.36	108.69	89.68	104.95	+1.93	+1.9	36,810,108,800
2013	55.28	103.60	55.15	103.02	+47.96	+87.1	24,879,180,800
2012	48.21	55.06	47.16	55.06	+6.94	+14.4	11,122,160,000
2011	52.46	56.42	44.28	48.12	-4.18	-8.0	11,493,289,600
2010	48.54	57.08	46.35	52.30	+3.94	+8.2	7,159,089,600
2009	48.49	50.92	37.59	48.36	+0.16	+0.3	8,393,508,800
2008	71.76	71.76	40.36	48.20	-23.97	-33.2	11,230,569,600
2007	86.57	93.47	69.17	72.17	-14.02	-16.3	12,105,689,600
2006	131.21	142.87	80.45	86.19	-44.02	-33.8	21,303,529,600
2005	90.62	130.28	90.17	130.21	+39.88	+44.2	37,176,979,200
2004	67.74	105.07	67.74	90.33	+22.82	+33.8	11,239,000,000
2003	38.52	79.58	36.36	67.51	+29.02	+75.4	5,822,639,200
2002	47.32	52.16	36.50	38.49	-8.71	-18.5	4,256,623,200
2001	54.40	63.67	41.12	47.20	-7.00	-12.9	3,307,005,000
2000	97.96	169.88	50.73	54.20	-43.08	-44.3	3,506,388,000
1999	28.25	97.28	28.23	97.28	+69.04	+244.5	4,280,622,000
1998	27.67	32.20	22.98	28.24	+0.56	+2.0	1,303,600,000
1997	47.09	47.30	26.69	27.68	-19.40	-41.2	1,460,561,000
1996	54.15	63.10	46.46	47.08	-7.06	-13.0	2,546,907,000
1995	60.73	63.02	41.07	54.14	-6.73	-11.1	2,596,818,000
1994	53.33	70.82	53.33	60.87	ー	ー	2,357,329,000

証券会社のアプリを起動して
この銘柄の取引画面へ移動します