0102
ＪＡＳＤＡＱ ＩＮＤＥＸ 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 177.65 (22/01/04) | 154.59 (22/03/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/7 | 165.31 | 1,162.49 | 163.00 | 1,156.69 | +991.35 | +599.6 | 700,447,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 165.31 | 165.46 | 163.00 | 164.28 | -1.06 | -0.6 | 253,624,200 |
| 3/25 | 163.45 | 165.88 | 161.83 | 165.34 | +1.97 | +1.2 | 199,365,000 |
| 3/18 | 156.49 | 163.48 | 156.16 | 163.37 | +6.82 | +4.4 | 327,486,500 |
| 3/11 | 158.93 | 158.93 | 154.59 | 156.55 | -3.79 | -2.4 | 286,112,000 |
| 3/4 | 160.46 | 165.00 | 159.54 | 160.34 | +0.11 | +0.1 | 322,590,100 |
| 2/25 | 159.95 | 160.37 | 156.01 | 160.23 | -0.90 | -0.6 | 308,261,800 |
| 2/18 | 162.97 | 163.04 | 158.96 | 161.13 | -3.41 | -2.1 | 330,491,600 |
| 2/10 | 164.19 | 164.85 | 161.42 | 164.54 | +0.19 | +0.1 | 250,080,600 |
| 2/4 | 157.91 | 164.98 | 157.82 | 164.35 | +6.65 | +4.2 | 243,205,300 |
| 1/28 | 161.06 | 162.45 | 155.94 | 157.70 | -4.70 | -2.9 | 313,232,500 |
| 1/21 | 167.70 | 167.74 | 161.08 | 162.40 | -5.48 | -3.3 | 290,921,700 |
| 1/14 | 170.97 | 171.92 | 167.30 | 167.88 | -3.66 | -2.1 | 238,851,000 |
| 1/7 | 177.61 | 177.65 | 170.39 | 171.54 | -5.15 | -2.9 | 299,712,200 |
| 12/30 | 175.25 | 176.76 | 173.71 | 176.69 | +1.47 | +0.8 | 307,396,500 |
| 12/24 | 176.60 | 176.96 | 171.95 | 175.22 | -2.18 | -1.2 | 342,045,600 |
| 12/17 | 179.36 | 180.16 | 176.81 | 177.40 | -1.51 | -0.8 | 308,865,900 |
| 12/10 | 177.15 | 180.98 | 175.87 | 178.91 | +1.36 | +0.8 | 318,874,900 |
| 12/3 | 180.52 | 182.96 | 175.38 | 177.55 | -5.02 | -2.8 | 398,761,600 |
| 11/26 | 185.89 | 186.99 | 181.71 | 182.57 | -3.87 | -2.1 | 295,723,000 |
| 11/19 | 187.33 | 188.06 | 185.58 | 186.44 | -0.59 | -0.3 | 417,067,000 |
| 11/12 | 187.89 | 188.07 | 185.84 | 187.03 | -0.86 | -0.5 | 292,799,000 |
| 11/5 | 186.78 | 188.26 | 186.67 | 187.89 | +1.62 | +0.9 | 301,279,300 |
| 10/29 | 187.62 | 187.78 | 185.29 | 186.27 | -1.84 | -1.0 | 367,140,100 |
| 10/22 | 188.90 | 191.34 | 187.04 | 188.11 | -0.12 | -0.1 | 317,601,700 |
| 10/15 | 185.75 | 188.23 | 184.97 | 188.23 | +2.18 | +1.2 | 323,992,900 |
| 10/8 | 190.36 | 190.49 | 182.31 | 186.05 | -3.22 | -1.7 | 331,535,000 |
| 10/1 | 196.31 | 196.67 | 188.92 | 189.27 | -6.93 | -3.5 | 303,817,300 |
| 9/24 | 195.02 | 196.92 | 193.02 | 196.20 | -1.59 | -0.8 | 166,534,200 |
| 9/17 | 198.25 | 199.94 | 195.53 | 197.79 | -0.94 | -0.5 | 338,938,400 |
| 9/10 | 191.80 | 198.73 | 191.72 | 198.73 | +8.00 | +4.2 | 335,357,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて