0102
ＪＡＳＤＡＱ ＩＮＤＥＸ 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 177.65 (22/01/04) | 154.59 (22/03/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/7 | 165.31 | 1,162.49 | 163.00 | 1,156.69 | +991.35 | +599.6 | 700,447,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/3 | 186.75 | 190.80 | 186.23 | 190.73 | +4.85 | +2.6 | 509,338,900 |
| 8/27 | 180.82 | 186.30 | 180.82 | 185.88 | +5.47 | +3.0 | 371,139,200 |
| 8/20 | 185.24 | 185.31 | 180.14 | 180.41 | -4.88 | -2.6 | 361,209,200 |
| 8/13 | 183.07 | 185.42 | 183.05 | 185.29 | +2.75 | +1.5 | 277,782,800 |
| 8/6 | 185.54 | 186.83 | 182.32 | 182.54 | -2.85 | -1.5 | 268,336,300 |
| 7/30 | 186.46 | 187.21 | 184.60 | 185.39 | +0.38 | +0.2 | 481,607,900 |
| 7/21 | 186.17 | 186.27 | 184.32 | 185.01 | -1.89 | -1.0 | 300,450,800 |
| 7/16 | 185.78 | 188.01 | 185.70 | 186.90 | +2.11 | +1.1 | 507,188,500 |
| 7/9 | 186.69 | 187.34 | 182.27 | 184.79 | -1.90 | -1.0 | 454,864,900 |
| 7/2 | 186.70 | 187.81 | 186.39 | 186.69 | +0.52 | +0.3 | 617,014,500 |
| 6/25 | 183.48 | 186.20 | 182.55 | 186.17 | +0.93 | +0.5 | 380,083,400 |
| 6/18 | 184.64 | 186.57 | 184.12 | 185.24 | +0.95 | +0.5 | 375,175,900 |
| 6/11 | 183.68 | 184.81 | 183.21 | 184.29 | +1.45 | +0.8 | 462,436,600 |
| 6/4 | 182.59 | 183.45 | 182.16 | 182.84 | +0.47 | +0.3 | 470,579,000 |
| 5/28 | 181.06 | 182.45 | 180.27 | 182.37 | +0.99 | +0.6 | 592,908,000 |
| 5/21 | 181.74 | 181.82 | 177.71 | 181.38 | +0.17 | +0.1 | 412,264,100 |
| 5/14 | 186.13 | 186.47 | 178.21 | 181.21 | -4.86 | -2.6 | 426,400,600 |
| 5/7 | 185.64 | 186.19 | 185.07 | 186.07 | +0.70 | +0.4 | 226,003,900 |
| 4/30 | 186.17 | 186.88 | 185.05 | 185.37 | -0.45 | -0.2 | 363,782,900 |
| 4/23 | 189.27 | 189.47 | 184.15 | 185.82 | -3.67 | -1.9 | 458,707,200 |
| 4/16 | 192.19 | 192.19 | 188.89 | 189.49 | -2.47 | -1.3 | 721,927,500 |
| 4/9 | 191.07 | 192.22 | 189.26 | 191.96 | +1.59 | +0.8 | 760,644,500 |
| 4/2 | 189.18 | 190.53 | 187.07 | 190.37 | +1.97 | +1.1 | 945,787,600 |
| 3/26 | 189.58 | 190.15 | 185.45 | 188.40 | -1.12 | -0.6 | 499,893,500 |
| 3/19 | 186.53 | 189.60 | 185.74 | 189.52 | +3.18 | +1.7 | 561,523,500 |
| 3/12 | 183.29 | 186.43 | 180.58 | 186.34 | +4.24 | +2.3 | 503,879,400 |
| 3/5 | 185.29 | 186.08 | 179.61 | 182.10 | -2.43 | -1.3 | 809,629,600 |
| 2/26 | 188.30 | 188.46 | 183.61 | 184.53 | -2.61 | -1.4 | 1,132,506,000 |
| 2/19 | 190.21 | 190.94 | 186.07 | 187.14 | -2.33 | -1.2 | 1,521,563,000 |
| 2/12 | 186.51 | 189.61 | 186.01 | 189.47 | +3.62 | +2.0 | 1,228,005,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて