0102
ＪＡＳＤＡＱ ＩＮＤＥＸ 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 177.65 (22/01/04) | 154.59 (22/03/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/7 | 165.31 | 1,162.49 | 163.00 | 1,156.69 | +991.35 | +599.6 | 700,447,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/5 | 180.61 | 186.14 | 179.66 | 185.85 | +4.51 | +2.5 | 834,117,200 |
| 1/29 | 185.10 | 185.51 | 180.73 | 181.34 | -2.88 | -1.6 | 559,522,800 |
| 1/22 | 181.91 | 184.23 | 181.37 | 184.22 | +1.48 | +0.8 | 586,713,000 |
| 1/15 | 184.18 | 185.63 | 182.45 | 182.74 | -1.96 | -1.1 | 540,997,700 |
| 1/8 | 182.14 | 184.70 | 179.81 | 184.70 | +3.06 | +1.7 | 573,696,900 |
| 12/30 | 180.69 | 182.07 | 179.99 | 181.64 | +1.86 | +1.0 | 290,286,000 |
| 12/25 | 181.46 | 181.61 | 176.95 | 179.78 | -1.44 | -0.8 | 685,809,600 |
| 12/18 | 180.48 | 182.47 | 180.48 | 181.22 | +1.23 | +0.7 | 713,557,100 |
| 12/11 | 177.61 | 180.03 | 175.52 | 179.99 | +2.52 | +1.4 | 701,847,400 |
| 12/4 | 179.71 | 179.82 | 176.44 | 177.47 | -0.92 | -0.5 | 638,086,300 |
| 11/27 | 174.28 | 178.69 | 174.18 | 178.39 | +5.27 | +3.0 | 441,523,400 |
| 11/20 | 173.56 | 174.31 | 172.26 | 173.12 | +0.21 | +0.1 | 528,638,800 |
| 11/13 | 175.36 | 176.25 | 171.13 | 172.91 | -1.34 | -0.8 | 460,868,900 |
| 11/6 | 169.73 | 174.49 | 168.62 | 174.25 | +4.71 | +2.8 | 419,519,800 |
| 10/30 | 172.78 | 173.10 | 168.76 | 169.54 | -2.97 | -1.7 | 539,417,500 |
| 10/23 | 173.51 | 175.31 | 170.29 | 172.51 | -0.47 | -0.3 | 595,659,900 |
| 10/16 | 174.44 | 174.69 | 172.37 | 172.98 | -0.85 | -0.5 | 668,860,200 |
| 10/9 | 169.87 | 173.85 | 169.87 | 173.83 | +4.78 | +2.8 | 498,609,500 |
| 10/2 | 170.52 | 173.30 | 168.86 | 169.05 | -0.78 | -0.5 | 435,173,700 |
| 9/25 | 170.79 | 171.77 | 169.13 | 169.83 | -0.91 | -0.5 | 470,223,700 |
| 9/18 | 168.06 | 170.83 | 167.74 | 170.74 | +3.24 | +1.9 | 604,650,700 |
| 9/11 | 166.16 | 167.59 | 164.55 | 167.50 | +1.33 | +0.8 | 576,920,100 |
| 9/4 | 164.74 | 168.76 | 164.74 | 166.17 | +2.76 | +1.7 | 509,497,400 |
| 8/28 | 167.44 | 168.55 | 162.69 | 163.41 | -3.57 | -2.1 | 580,148,800 |
| 8/21 | 166.28 | 167.09 | 165.18 | 166.98 | +0.71 | +0.4 | 558,650,400 |
| 8/14 | 165.15 | 166.32 | 163.77 | 166.27 | +1.25 | +0.8 | 558,921,400 |
| 8/7 | 159.79 | 165.02 | 159.79 | 165.02 | +5.99 | +3.8 | 650,675,900 |
| 7/31 | 163.76 | 165.25 | 158.90 | 159.03 | -5.29 | -3.2 | 778,226,200 |
| 7/22 | 162.80 | 164.47 | 161.44 | 164.32 | +1.74 | +1.1 | 302,631,200 |
| 7/17 | 162.25 | 163.44 | 161.08 | 162.58 | +1.18 | +0.7 | 606,669,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて