0102
ＪＡＳＤＡＱ ＩＮＤＥＸ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 177.65 (22/01/04) | 154.59 (22/03/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/7 | 165.31 | 1,162.49 | 163.00 | 1,156.69 | +991.35 | +599.6 | 700,447,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/20 | 125.86 | 125.86 | 123.61 | 124.47 | -1.19 | -1.0 | 1,065,521,000 |
| 1/13 | 125.70 | 126.13 | 124.88 | 125.66 | +0.27 | +0.2 | 550,576,200 |
| 1/6 | 123.20 | 125.47 | 123.20 | 125.39 | +2.68 | +2.2 | 296,137,500 |
| 12/30 | 121.22 | 122.84 | 121.19 | 122.71 | +1.85 | +1.5 | 547,456,500 |
| 12/22 | 120.04 | 121.37 | 120.01 | 120.86 | +0.80 | +0.7 | 555,647,400 |
| 12/16 | 118.99 | 120.35 | 118.75 | 120.06 | +1.39 | +1.2 | 675,276,200 |
| 12/9 | 118.65 | 119.06 | 118.25 | 118.67 | -0.25 | -0.2 | 465,324,700 |
| 12/2 | 118.19 | 120.39 | 118.17 | 118.92 | +1.06 | +0.9 | 666,774,600 |
| 11/25 | 117.46 | 118.74 | 117.39 | 117.86 | +0.69 | +0.6 | 415,461,300 |
| 11/18 | 114.18 | 117.27 | 114.14 | 117.17 | +3.33 | +2.9 | 450,525,400 |
| 11/11 | 114.57 | 114.98 | 109.98 | 113.84 | -0.32 | -0.3 | 401,939,600 |
| 11/4 | 116.92 | 117.20 | 113.90 | 114.16 | -2.63 | -2.3 | 401,794,300 |
| 10/28 | 116.27 | 116.81 | 115.77 | 116.79 | +0.82 | +0.7 | 562,080,100 |
| 10/21 | 114.17 | 116.38 | 114.05 | 115.97 | +2.08 | +1.8 | 421,616,300 |
| 10/14 | 114.03 | 114.26 | 113.65 | 113.89 | +0.03 | +0.0 | 516,514,500 |
| 10/7 | 113.88 | 114.26 | 113.59 | 113.86 | +0.46 | +0.4 | 431,562,700 |
| 9/30 | 112.76 | 113.69 | 112.00 | 113.40 | +0.96 | +0.9 | 957,210,700 |
| 9/23 | 110.74 | 112.44 | 110.61 | 112.44 | +1.67 | +1.5 | 418,465,900 |
| 9/16 | 111.52 | 111.82 | 109.88 | 110.77 | -1.42 | -1.3 | 385,156,100 |
| 9/9 | 111.13 | 112.39 | 110.86 | 112.19 | +1.39 | +1.3 | 424,746,200 |
| 9/2 | 110.83 | 111.10 | 110.30 | 110.80 | +0.43 | +0.4 | 511,699,100 |
| 8/26 | 110.02 | 111.38 | 109.95 | 110.37 | +0.34 | +0.3 | 562,164,100 |
| 8/19 | 111.31 | 111.77 | 109.62 | 110.03 | -1.37 | -1.2 | 355,957,500 |
| 8/12 | 109.67 | 111.41 | 108.91 | 111.40 | +2.26 | +2.1 | 224,748,400 |
| 8/5 | 112.00 | 112.69 | 108.97 | 109.14 | -3.09 | -2.8 | 325,169,500 |
| 7/29 | 113.18 | 113.19 | 110.42 | 112.23 | -0.92 | -0.8 | 357,112,500 |
| 7/22 | 110.69 | 113.65 | 110.66 | 113.15 | +2.80 | +2.5 | 362,695,200 |
| 7/15 | 109.32 | 111.84 | 109.32 | 110.35 | +1.93 | +1.8 | 362,567,000 |
| 7/8 | 110.93 | 111.78 | 108.15 | 108.42 | -2.19 | -2.0 | 469,397,300 |
| 7/1 | 104.74 | 110.66 | 104.74 | 110.61 | ー | ー | 456,722,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
