0102
ＪＡＳＤＡＱ ＩＮＤＥＸ 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 177.65 (22/01/04) | 154.59 (22/03/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23/12 | 164.12 | 1,162.49 | 163.00 | 1,156.69 | +991.94 | +602.1 | 490,200,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 164.12 | 164.37 | 163.00 | 164.28 | -0.47 | -0.3 | 43,376,800 |
| 22/03 | 162.46 | 165.88 | 154.59 | 164.75 | +2.96 | +1.8 | 1,287,333,000 |
| 22/02 | 161.21 | 164.98 | 156.01 | 161.79 | +1.45 | +0.9 | 1,136,042,000 |
| 22/01 | 177.61 | 177.65 | 155.94 | 160.34 | -16.35 | -9.3 | 1,197,183,000 |
| 21/12 | 179.35 | 180.98 | 171.95 | 176.69 | -2.92 | -1.6 | 1,501,291,000 |
| 21/11 | 186.78 | 188.26 | 179.08 | 179.61 | -6.66 | -3.6 | 1,481,522,000 |
| 21/10 | 190.02 | 191.34 | 182.31 | 186.27 | -4.90 | -2.6 | 1,389,561,000 |
| 21/09 | 188.28 | 199.94 | 187.94 | 191.17 | +2.73 | +1.5 | 1,450,996,000 |
| 21/08 | 185.54 | 188.52 | 180.14 | 188.44 | +3.05 | +1.7 | 1,432,167,000 |
| 21/07 | 187.66 | 188.01 | 182.27 | 185.39 | -2.24 | -1.2 | 2,061,779,000 |
| 21/06 | 183.42 | 187.81 | 182.16 | 187.63 | +4.89 | +2.7 | 1,892,369,000 |
| 21/05 | 185.64 | 186.47 | 177.71 | 182.74 | -2.63 | -1.4 | 1,752,830,000 |
| 21/04 | 189.91 | 192.22 | 184.15 | 185.37 | -3.71 | -2.0 | 2,834,652,000 |
| 21/03 | 185.29 | 190.15 | 179.61 | 189.08 | +4.55 | +2.5 | 2,791,124,000 |
| 21/02 | 180.61 | 190.94 | 179.66 | 184.53 | +3.19 | +1.8 | 4,716,190,000 |
| 21/01 | 182.14 | 185.63 | 179.81 | 181.34 | -0.30 | -0.2 | 2,260,930,000 |
| 20/12 | 179.04 | 182.47 | 175.52 | 181.64 | +3.74 | +2.1 | 2,918,575,000 |
| 20/11 | 169.73 | 179.77 | 168.62 | 177.90 | +8.36 | +4.9 | 1,961,563,000 |
| 20/10 | 172.09 | 175.31 | 168.76 | 169.54 | -2.55 | -1.5 | 2,405,120,000 |
| 20/09 | 166.48 | 173.30 | 164.55 | 172.09 | +5.49 | +3.3 | 2,391,596,000 |
| 20/08 | 159.79 | 168.55 | 159.79 | 166.60 | +7.57 | +4.8 | 2,450,693,000 |
| 20/07 | 163.21 | 165.25 | 158.16 | 159.03 | -3.83 | -2.4 | 3,186,370,000 |
| 20/06 | 161.69 | 166.96 | 158.43 | 162.86 | +2.06 | +1.3 | 5,641,736,000 |
| 20/05 | 144.82 | 160.97 | 144.04 | 160.80 | +15.44 | +10.6 | 3,392,727,200 |
| 20/04 | 132.89 | 145.68 | 126.20 | 145.36 | +11.93 | +8.9 | 2,011,862,000 |
| 20/03 | 144.16 | 155.23 | 118.69 | 133.43 | -11.52 | -8.0 | 2,174,250,000 |
| 20/02 | 166.84 | 171.76 | 144.67 | 144.95 | -24.15 | -14.3 | 2,066,292,000 |
| 20/01 | 173.01 | 177.11 | 167.90 | 169.10 | -4.99 | -2.9 | 1,892,517,000 |
| 19/12 | 168.25 | 174.54 | 167.99 | 174.09 | +6.35 | +3.8 | 1,455,999,000 |
| 19/11 | 158.97 | 168.11 | 158.91 | 167.74 | +8.07 | +5.1 | 1,808,742,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて