0102
ＪＡＳＤＡＱ ＩＮＤＥＸ 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 177.65 (22/01/04) | 154.59 (22/03/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23/12 | 164.12 | 1,162.49 | 163.00 | 1,156.69 | +991.94 | +602.1 | 490,200,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 154.16 | 160.88 | 152.62 | 159.67 | +5.85 | +3.8 | 1,408,451,000 |
| 19/09 | 146.23 | 154.98 | 146.23 | 153.82 | +7.69 | +5.3 | 1,081,684,000 |
| 19/08 | 150.96 | 151.41 | 144.05 | 146.13 | -5.31 | -3.5 | 1,188,147,000 |
| 19/07 | 148.72 | 151.97 | 148.21 | 151.44 | +3.84 | +2.6 | 1,805,356,000 |
| 19/06 | 144.15 | 148.04 | 142.52 | 147.60 | +2.44 | +1.7 | 1,818,426,000 |
| 19/05 | 153.87 | 154.69 | 144.24 | 145.16 | -8.68 | -5.6 | 1,802,861,000 |
| 19/04 | 153.97 | 155.78 | 151.83 | 153.84 | +0.79 | +0.5 | 1,771,737,000 |
| 19/03 | 151.99 | 154.30 | 147.88 | 153.05 | +1.07 | +0.7 | 1,958,318,000 |
| 19/02 | 145.28 | 152.71 | 144.61 | 151.98 | +6.89 | +4.8 | 1,814,105,000 |
| 19/01 | 134.86 | 145.77 | 133.45 | 145.09 | +8.40 | +6.2 | 1,411,185,000 |
| 18/12 | 157.55 | 159.21 | 127.90 | 136.69 | -19.86 | -12.7 | 1,811,103,000 |
| 18/11 | 155.02 | 160.25 | 149.95 | 156.55 | +1.26 | +0.8 | 1,973,815,000 |
| 18/10 | 167.57 | 169.25 | 148.09 | 155.29 | -11.84 | -7.1 | 3,465,008,000 |
| 18/09 | 167.72 | 167.75 | 160.43 | 167.13 | -0.61 | -0.4 | 1,740,097,000 |
| 18/08 | 167.64 | 167.97 | 159.46 | 167.74 | +0.27 | +0.2 | 2,013,696,000 |
| 18/07 | 171.50 | 171.66 | 162.69 | 167.47 | -3.63 | -2.1 | 1,881,462,000 |
| 18/06 | 175.78 | 179.14 | 169.41 | 171.10 | -4.88 | -2.8 | 3,131,026,000 |
| 18/05 | 173.91 | 178.52 | 173.23 | 175.98 | +2.23 | +1.3 | 2,372,880,000 |
| 18/04 | 177.63 | 178.49 | 170.38 | 173.75 | -3.19 | -1.8 | 2,260,927,000 |
| 18/03 | 181.46 | 181.81 | 168.60 | 176.94 | -5.32 | -2.9 | 2,849,853,000 |
| 18/02 | 188.48 | 189.51 | 167.41 | 182.26 | -5.54 | -3.0 | 2,684,564,000 |
| 18/01 | 176.45 | 190.79 | 176.40 | 187.80 | +12.59 | +7.2 | 3,471,820,000 |
| 17/12 | 173.09 | 175.87 | 168.34 | 175.21 | +2.98 | +1.7 | 2,938,672,000 |
| 17/11 | 165.23 | 173.18 | 161.08 | 172.23 | +7.48 | +4.5 | 2,242,643,000 |
| 17/10 | 161.10 | 164.83 | 159.80 | 164.75 | +4.30 | +2.7 | 2,801,802,000 |
| 17/09 | 154.83 | 160.47 | 147.19 | 160.45 | +6.04 | +3.9 | 2,808,803,000 |
| 17/08 | 149.78 | 154.42 | 145.90 | 154.41 | +4.61 | +3.1 | 2,772,760,000 |
| 17/07 | 145.40 | 151.60 | 144.03 | 149.80 | +4.68 | +3.2 | 3,895,330,000 |
| 17/06 | 140.65 | 145.66 | 140.63 | 145.12 | +4.70 | +3.4 | 3,764,158,000 |
| 17/05 | 131.86 | 140.42 | 131.86 | 140.42 | +8.79 | +6.7 | 1,819,953,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて