0102
ＪＡＳＤＡＱ ＩＮＤＥＸ 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 177.65 (22/01/04) | 154.59 (22/03/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23/12 | 164.12 | 1,162.49 | 163.00 | 1,156.69 | +991.94 | +602.1 | 490,200,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 133.61 | 133.64 | 125.20 | 131.63 | -1.78 | -1.3 | 1,316,411,000 |
| 17/03 | 132.61 | 134.94 | 132.13 | 133.41 | +0.93 | +0.7 | 1,815,878,000 |
| 17/02 | 127.48 | 132.99 | 127.30 | 132.48 | +4.76 | +3.7 | 2,251,958,000 |
| 17/01 | 123.20 | 128.15 | 123.20 | 127.72 | +5.01 | +4.1 | 2,842,787,000 |
| 16/12 | 120.36 | 122.84 | 118.25 | 122.71 | +2.84 | +2.4 | 2,522,749,000 |
| 16/11 | 117.02 | 119.87 | 109.98 | 119.87 | +2.92 | +2.5 | 1,963,084,000 |
| 16/10 | 113.88 | 117.20 | 113.59 | 116.95 | +3.55 | +3.1 | 2,026,140,000 |
| 16/09 | 110.93 | 113.69 | 109.88 | 113.40 | +2.53 | +2.3 | 2,325,163,000 |
| 16/08 | 112.00 | 112.69 | 108.91 | 110.87 | -1.36 | -1.2 | 1,840,154,000 |
| 16/07 | 109.85 | 113.65 | 108.15 | 112.23 | +2.91 | +2.7 | 1,628,047,000 |
| 16/06 | 113.74 | 114.54 | 103.02 | 109.32 | -4.56 | -4.0 | 1,928,906,000 |
| 16/05 | 107.84 | 113.88 | 107.38 | 113.88 | +5.02 | +4.6 | 1,768,190,000 |
| 16/04 | 110.19 | 110.97 | 104.20 | 108.86 | -1.16 | -1.1 | 2,640,348,000 |
| 16/03 | 103.26 | 110.73 | 103.08 | 110.02 | +6.65 | +6.4 | 4,106,474,000 |
| 16/02 | 109.79 | 111.73 | 94.72 | 103.37 | -5.56 | -5.1 | 3,014,878,000 |
| 16/01 | 115.47 | 116.17 | 101.52 | 108.93 | -6.59 | -5.7 | 3,613,824,000 |
| 15/12 | 116.09 | 117.99 | 111.77 | 115.52 | -0.52 | -0.5 | 2,999,944,000 |
| 15/11 | 110.90 | 116.20 | 109.93 | 116.04 | +5.11 | +4.6 | 1,761,096,000 |
| 15/10 | 106.89 | 111.09 | 106.62 | 110.93 | +4.41 | +4.1 | 1,755,236,000 |
| 15/09 | 111.23 | 111.25 | 102.81 | 106.52 | -4.96 | -4.5 | 2,104,863,000 |
| 15/08 | 120.32 | 120.45 | 98.37 | 111.48 | -8.80 | -7.3 | 2,783,822,000 |
| 15/07 | 118.68 | 122.18 | 110.86 | 120.28 | +1.93 | +1.6 | 3,462,934,000 |
| 15/06 | 116.44 | 120.78 | 116.43 | 118.35 | +2.03 | +1.8 | 3,675,928,800 |
| 15/05 | 113.07 | 116.92 | 111.91 | 116.32 | +2.91 | +2.6 | 3,398,680,000 |
| 15/04 | 111.28 | 114.98 | 110.22 | 113.41 | +2.15 | +1.9 | 3,540,800,000 |
| 15/03 | 108.78 | 111.46 | 107.62 | 111.26 | +2.79 | +2.6 | 3,909,284,800 |
| 15/02 | 104.27 | 108.50 | 103.03 | 108.47 | +4.01 | +3.8 | 3,331,336,000 |
| 15/01 | 105.10 | 105.65 | 102.57 | 104.46 | -0.49 | -0.5 | 3,811,396,800 |
| 14/12 | 104.83 | 107.12 | 101.49 | 104.95 | +0.41 | +0.4 | 5,021,084,000 |
| 14/11 | 102.11 | 104.54 | 101.71 | 104.54 | +3.49 | +3.5 | 2,567,000,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて