ＪＡＳＤＡＱ　ＩＮＤＥＸ株価時系列データ

1,156.69

-9.83

-0.84%

(15:00)

株価は20分ディレイ

52週高値	52週安値
ー (ー)	ー (ー)

年初来高値	年初来安値
177.65 (22/01/04)	154.59 (22/03/09)

今月株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
23/12	164.12	1,162.49	163.00	1,156.69	+991.94	+602.1	490,200,200

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
14/10	105.65	105.65	95.32	101.05	-4.65	-4.4	2,853,019,000
14/09	105.16	107.07	104.22	105.70	+0.76	+0.7	3,340,110,000
14/08	104.54	105.66	99.83	104.94	-0.76	-0.7	3,630,954,000
14/07	105.46	107.21	103.19	105.70	+0.72	+0.7	3,754,332,000
14/06	99.10	106.26	99.04	104.98	+6.48	+6.6	3,040,945,000
14/05	93.96	98.87	89.68	98.50	+4.67	+5.0	2,485,629,000
14/04	96.49	98.22	91.73	93.83	-2.41	-2.5	2,961,253,000
14/03	98.60	101.88	91.79	96.24	-3.07	-3.1	2,073,700,000
14/02	101.99	102.76	92.04	99.31	-3.84	-3.7	2,282,592,000
14/01	103.36	108.69	101.99	103.15	+0.13	+0.1	2,799,488,000
13/12	98.67	103.30	95.24	103.02	+4.81	+4.9	3,404,574,000
13/11	92.35	98.71	90.93	98.21	+5.94	+6.4	3,073,623,000
13/10	96.04	97.67	87.25	92.27	-3.80	-4.0	3,114,522,000
13/09	84.38	96.32	84.28	96.07	+11.58	+13.7	1,471,848,000
13/08	88.87	91.13	83.43	84.49	-4.74	-5.3	1,157,674,000
13/07	87.72	94.58	87.72	89.23	+2.40	+2.8	1,547,136,000
13/06	91.89	92.70	81.44	86.83	-5.85	-6.3	1,394,471,000
13/05	92.34	103.60	89.31	92.68	+0.50	+0.5	2,660,351,000
13/04	77.76	92.46	72.96	92.18	+14.22	+18.2	2,891,168,000
13/03	69.11	78.76	69.03	77.96	+9.05	+13.1	1,410,211,000
13/02	64.52	69.06	64.34	68.91	+4.26	+6.6	1,135,058,000
13/01	55.28	64.65	55.15	64.65	+9.59	+17.4	1,618,547,000
12/12	53.38	55.06	52.97	55.06	+1.59	+3.0	865,589,600
12/11	52.45	53.47	51.43	53.47	+1.10	+2.1	1,007,140,000
12/10	51.73	53.46	50.51	52.37	+0.57	+1.1	812,303,100
12/09	50.35	51.80	49.59	51.80	+1.60	+3.2	749,445,800
12/08	51.29	51.36	50.15	50.20	-1.25	-2.4	963,687,100
12/07	51.75	52.06	49.81	51.45	-0.02	+0.0	736,735,600
12/06	49.36	51.50	47.92	51.47	+1.97	+4.0	711,141,000
12/05	53.14	53.35	48.93	49.50	-3.73	-7.0	722,433,600

ページ 4

証券会社のアプリを起動して
この銘柄の取引画面へ移動します