ＪＡＳＤＡＱ　ＩＮＤＥＸ株価時系列データ

1,156.69

-9.83

-0.84%

(15:00)

株価は15分ディレイ

52週高値	52週安値
ー (ー)	ー (ー)

年初来高値	年初来安値
177.65 (22/01/04)	154.59 (22/03/09)

今月株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
23/12	164.12	1,162.49	163.00	1,156.69	+991.94	+602.1	490,200,200

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
12/04	53.59	54.00	52.42	53.23	-0.45	-0.8	937,239,800
12/03	51.25	53.74	50.80	53.68	+2.42	+4.7	1,554,374,000
12/02	47.93	51.37	47.86	51.26	+3.39	+7.1	1,220,659,000
12/01	48.21	48.65	47.16	47.87	-0.25	-0.5	841,406,800
11/12	47.33	48.31	47.29	48.12	+1.47	+3.2	812,505,300
11/11	48.61	48.65	45.57	46.65	-2.00	-4.1	554,098,300
11/10	48.59	49.40	47.83	48.65	-0.04	-0.1	619,173,800
11/09	50.49	50.64	47.00	48.69	-1.75	-3.5	770,914,500
11/08	51.94	52.36	47.98	50.44	-1.49	-2.9	791,426,800
11/07	52.11	53.42	51.72	51.93	-0.18	-0.4	1,346,913,000
11/06	51.87	52.11	51.26	52.11	+0.22	+0.4	1,339,092,000
11/05	51.93	52.46	50.73	51.89	0	0.0	1,462,662,000
11/04	51.33	51.89	49.63	51.89	+0.60	+1.2	760,466,400
11/03	55.11	56.42	44.28	51.29	-3.67	-6.7	990,723,500
11/02	54.14	55.54	53.96	54.96	+0.93	+1.7	1,150,215,000
11/01	52.46	54.48	52.20	54.03	+1.73	+3.3	895,103,900
10/12	49.06	52.57	49.05	52.30	+3.22	+6.6	632,709,200
10/11	46.87	49.31	46.35	49.08	+2.16	+4.6	517,206,000
10/10	47.93	48.11	46.54	46.92	-0.95	-2.0	530,528,100
10/09	48.19	48.54	47.72	47.87	-0.45	-0.9	787,846,700
10/08	50.88	50.98	47.61	48.32	-2.64	-5.2	348,463,800
10/07	50.88	51.96	49.85	50.96	-0.05	-0.1	293,529,900
10/06	50.93	52.54	50.32	51.01	+0.33	+0.7	512,010,900
10/05	55.62	55.70	48.86	50.68	-5.47	-9.7	630,948,500
10/04	53.25	57.08	53.19	56.15	+2.95	+5.6	859,749,500
10/03	50.50	53.59	50.48	53.20	+2.73	+5.4	615,073,200
10/02	51.32	51.65	49.26	50.47	-1.05	-2.0	804,892,600
10/01	48.54	51.60	48.33	51.52	+3.16	+6.5	626,132,400
09/12	45.70	48.52	45.60	48.36	+2.63	+5.8	707,229,900
09/11	48.39	48.52	44.57	45.73	-2.86	-5.9	982,577,600

ページ 5

証券会社のアプリを起動して
この銘柄の取引画面へ移動します