ＪＡＳＤＡＱ　ＩＮＤＥＸ株価時系列データ

1,156.69

-9.83

-0.84%

(15:00)

株価は15分ディレイ

52週高値	52週安値
ー (ー)	ー (ー)

年初来高値	年初来安値
177.65 (22/01/04)	154.59 (22/03/09)

今月株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
23/12	164.12	1,162.49	163.00	1,156.69	+991.94	+602.1	490,200,200

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
09/10	49.72	49.84	47.79	48.59	-1.13	-2.3	602,209,000
09/09	50.40	50.92	49.24	49.72	-0.77	-1.5	733,213,300
09/08	49.66	50.65	49.31	50.49	+1.05	+2.1	587,827,500
09/07	48.60	50.09	46.14	49.44	+0.90	+1.9	843,438,400
09/06	43.87	48.58	43.61	48.54	+4.75	+10.9	1,206,797,000
09/05	40.91	43.90	40.38	43.79	+2.93	+7.2	742,036,500
09/04	41.24	41.91	40.47	40.86	-0.18	-0.4	756,420,400
09/03	41.61	41.61	37.59	41.04	-0.68	-1.6	373,528,000
09/02	43.79	43.83	39.07	41.72	-2.23	-5.1	350,426,000
09/01	48.49	48.87	43.53	43.95	-4.25	-8.8	507,805,000
08/12	44.56	48.21	44.08	48.20	+3.65	+8.2	638,673,900
08/11	44.17	47.44	43.88	44.55	+0.66	+1.5	492,835,600
08/10	52.51	52.60	40.36	43.89	-8.48	-16.2	631,316,200
08/09	58.09	58.20	51.61	52.37	-5.67	-9.8	1,097,225,000
08/08	59.65	59.65	56.20	58.04	-1.71	-2.9	1,241,473,000
08/07	61.02	61.72	57.23	59.75	-1.17	-1.9	634,250,400
08/06	64.91	65.33	60.92	60.92	-3.76	-5.8	771,771,100
08/05	64.18	65.64	63.35	64.68	+0.60	+0.9	784,244,900
08/04	64.43	66.22	63.20	64.08	-0.44	-0.7	1,188,575,000
08/03	64.57	65.08	59.64	64.52	-0.50	-0.8	1,480,978,000
08/02	62.92	66.44	62.31	65.02	+2.41	+3.9	1,410,147,000
08/01	71.76	71.76	59.62	62.61	-9.56	-13.3	859,079,600
07/12	75.09	76.46	70.01	72.17	-2.86	-3.8	594,812,400
07/11	79.09	79.27	69.17	75.03	-3.95	-5.0	993,327,200
07/10	73.62	80.78	73.34	78.98	+5.31	+7.2	1,225,191,000
07/09	74.37	74.66	69.41	73.67	-0.63	-0.9	1,127,052,000
07/08	76.96	76.96	69.92	74.30	-2.82	-3.7	757,676,200
07/07	82.15	82.71	76.10	77.12	-4.98	-6.1	821,644,300
07/06	80.85	83.32	78.99	82.10	+1.32	+1.6	891,959,200
07/05	81.08	83.68	77.67	80.78	-0.17	-0.2	940,894,000

ページ 6

証券会社のアプリを起動して
この銘柄の取引画面へ移動します