0102
ＪＡＳＤＡＱ ＩＮＤＥＸ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 177.65 (22/01/04) | 154.59 (22/03/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23/12 | 164.12 | 1,162.49 | 163.00 | 1,156.69 | +991.94 | +602.1 | 490,200,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 85.22 | 85.46 | 78.11 | 80.95 | -4.12 | -4.8 | 886,884,200 |
| 07/03 | 89.51 | 89.62 | 83.40 | 85.07 | -4.04 | -4.5 | 1,228,751,000 |
| 07/02 | 92.07 | 92.55 | 86.71 | 89.11 | -2.83 | -3.1 | 1,455,559,000 |
| 07/01 | 86.57 | 93.47 | 86.24 | 91.94 | +5.75 | +6.7 | 1,181,942,000 |
| 06/12 | 84.44 | 87.72 | 84.32 | 86.19 | +1.75 | +2.1 | 1,171,720,000 |
| 06/11 | 88.48 | 88.75 | 80.45 | 84.44 | -4.06 | -4.6 | 1,097,449,000 |
| 06/10 | 89.36 | 90.75 | 82.61 | 88.50 | -0.79 | -0.9 | 1,056,876,000 |
| 06/09 | 93.16 | 94.93 | 86.93 | 89.29 | -4.11 | -4.4 | 1,140,182,000 |
| 06/08 | 90.81 | 96.92 | 90.43 | 93.40 | +2.56 | +2.8 | 1,777,403,000 |
| 06/07 | 100.71 | 102.99 | 86.89 | 90.84 | -9.58 | -9.5 | 1,387,725,000 |
| 06/06 | 102.09 | 102.76 | 92.88 | 100.42 | -1.18 | -1.2 | 2,099,841,000 |
| 06/05 | 116.13 | 117.35 | 101.06 | 101.60 | -14.60 | -12.6 | 1,932,498,000 |
| 06/04 | 124.80 | 126.21 | 113.49 | 116.20 | -7.79 | -6.3 | 2,375,908,000 |
| 06/03 | 119.50 | 123.99 | 114.52 | 123.99 | +3.41 | +2.8 | 1,705,239,000 |
| 06/02 | 131.09 | 133.63 | 108.84 | 120.58 | -11.16 | -8.5 | 2,445,455,000 |
| 06/01 | 131.21 | 142.87 | 119.33 | 131.74 | +1.53 | +1.2 | 3,113,238,000 |
| 05/12 | 111.67 | 130.28 | 111.63 | 130.21 | +18.60 | +16.7 | 3,123,979,000 |
| 05/11 | 105.80 | 111.61 | 105.80 | 111.61 | +6.09 | +5.8 | 3,665,348,000 |
| 05/10 | 102.58 | 105.52 | 102.53 | 105.52 | +3.20 | +3.1 | 3,916,018,000 |
| 05/09 | 101.49 | 104.77 | 101.01 | 102.32 | +1.13 | +1.1 | 6,101,098,000 |
| 05/08 | 100.96 | 101.93 | 94.36 | 101.19 | +0.24 | +0.2 | 3,034,559,000 |
| 05/07 | 98.56 | 101.28 | 98.36 | 100.95 | +2.28 | +2.3 | 3,782,439,200 |
| 05/06 | 93.19 | 98.90 | 92.96 | 98.67 | +5.43 | +5.8 | 5,734,855,200 |
| 05/05 | 95.82 | 97.73 | 90.39 | 93.24 | -2.34 | -2.5 | 1,038,728,000 |
| 05/04 | 95.80 | 97.70 | 92.76 | 95.58 | -0.10 | -0.1 | 1,397,640,000 |
| 05/03 | 95.53 | 98.05 | 94.74 | 95.68 | +0.19 | +0.2 | 1,715,630,000 |
| 05/02 | 95.76 | 96.74 | 92.90 | 95.49 | -0.20 | -0.2 | 2,180,325,000 |
| 05/01 | 90.62 | 96.65 | 90.17 | 95.69 | +5.36 | +5.9 | 1,486,361,000 |
| 04/12 | 83.60 | 90.34 | 81.83 | 90.33 | +6.61 | +7.9 | 866,410,200 |
| 04/11 | 82.07 | 85.79 | 80.63 | 83.72 | +1.61 | +2.0 | 1,345,057,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
