ＪＡＳＤＡＱ　ＩＮＤＥＸ株価時系列データ

1,156.69

-9.83

-0.84%

(15:00)

株価は15分ディレイ

52週高値	52週安値
ー (ー)	ー (ー)

年初来高値	年初来安値
177.65 (22/01/04)	154.59 (22/03/09)

今月株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
23/12	164.12	1,162.49	163.00	1,156.69	+991.94	+602.1	490,200,200

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
04/10	84.97	87.47	81.93	82.11	-2.86	-3.4	1,200,397,000
04/09	90.93	91.99	82.40	84.97	-5.78	-6.4	713,551,200
04/08	92.03	92.07	85.53	90.75	-1.09	-1.2	680,739,800
04/07	102.18	102.58	91.05	91.84	-10.15	-10.0	1,439,788,000
04/06	93.10	101.99	93.05	101.99	+8.91	+9.6	935,093,900
04/05	104.27	105.07	84.32	93.08	-10.90	-10.5	692,231,600
04/04	88.41	103.98	88.41	103.98	+15.75	+17.9	1,390,907,000
04/03	74.47	88.24	74.46	88.23	+14.08	+19.0	1,127,071,000
04/02	72.82	74.16	71.13	74.15	+1.42	+2.0	336,760,000
04/01	67.74	72.98	67.74	72.73	+5.22	+7.7	510,989,100
03/12	67.11	67.98	62.89	67.51	+0.21	+0.3	499,556,000
03/11	74.90	75.47	63.38	67.30	-7.31	-9.8	392,607,200
03/10	66.23	79.58	65.87	74.61	+8.57	+13.0	683,884,900
03/09	57.09	66.43	56.88	66.04	+9.03	+15.8	547,842,900
03/08	54.06	57.01	52.45	57.01	+2.96	+5.5	529,564,400
03/07	51.33	54.87	50.53	54.05	+2.79	+5.4	779,180,800
03/06	46.03	51.40	45.61	51.26	+5.33	+11.6	609,628,500
03/05	43.56	45.96	43.26	45.93	+2.42	+5.6	460,375,300
03/04	39.00	44.51	38.88	43.51	+4.45	+11.4	376,296,800
03/03	39.66	39.69	36.36	39.06	-0.57	-1.4	311,654,200
03/02	38.99	40.68	38.88	39.63	+0.65	+1.7	281,914,800
03/01	38.52	39.84	38.16	38.98	+0.49	+1.3	350,133,400
02/12	39.58	40.26	36.74	38.49	-1.01	-2.6	461,413,300
02/11	40.82	40.95	36.50	39.50	-1.32	-3.2	289,704,900
02/10	42.86	42.86	39.17	40.82	-2.15	-5.0	354,597,400
02/09	45.91	45.91	42.78	42.97	-2.95	-6.4	295,361,600
02/08	47.48	47.52	45.56	45.92	-1.58	-3.3	515,833,300
02/07	49.60	50.35	46.97	47.50	-2.02	-4.1	361,694,800
02/06	52.01	52.16	48.34	49.52	-2.39	-4.6	365,556,400
02/05	50.11	51.99	49.35	51.91	+1.87	+3.7	487,827,800

ページ 8

証券会社のアプリを起動して
この銘柄の取引画面へ移動します