0102
ＪＡＳＤＡＱ ＩＮＤＥＸ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 177.65 (22/01/04) | 154.59 (22/03/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23/12 | 164.12 | 1,162.49 | 163.00 | 1,156.69 | +991.94 | +602.1 | 490,200,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 49.85 | 50.98 | 49.41 | 50.04 | +0.22 | +0.4 | 235,191,300 |
| 02/03 | 46.57 | 50.29 | 46.57 | 49.82 | +3.32 | +7.1 | 367,412,000 |
| 02/02 | 47.29 | 47.57 | 44.59 | 46.50 | -0.71 | -1.5 | 235,180,200 |
| 02/01 | 47.32 | 50.05 | 46.24 | 47.21 | +0.01 | +0.0 | 286,849,900 |
| 01/12 | 48.41 | 49.21 | 44.98 | 47.20 | -1.13 | -2.3 | 287,558,600 |
| 01/11 | 47.80 | 48.58 | 46.52 | 48.33 | +0.57 | +1.2 | 276,881,300 |
| 01/10 | 42.77 | 48.80 | 42.54 | 47.76 | +5.04 | +11.8 | 328,378,200 |
| 01/09 | 46.94 | 46.97 | 41.12 | 42.72 | -4.17 | -8.9 | 190,278,600 |
| 01/08 | 51.14 | 52.29 | 46.59 | 46.89 | -4.15 | -8.1 | 271,478,000 |
| 01/07 | 56.14 | 56.39 | 50.51 | 51.04 | -5.05 | -9.0 | 283,002,600 |
| 01/06 | 58.18 | 58.41 | 54.47 | 56.09 | -2.08 | -3.6 | 250,192,200 |
| 01/05 | 58.20 | 62.31 | 57.86 | 58.17 | +0.03 | +0.1 | 351,095,400 |
| 01/04 | 58.12 | 58.56 | 56.46 | 58.14 | +0.04 | +0.1 | 219,544,100 |
| 01/03 | 59.75 | 59.78 | 52.63 | 58.10 | -1.67 | -2.8 | 239,207,500 |
| 01/02 | 60.14 | 63.67 | 59.43 | 59.77 | -0.39 | -0.7 | 362,784,400 |
| 01/01 | 54.40 | 60.16 | 48.05 | 60.16 | +5.96 | +11.0 | 246,604,200 |
| 00/12 | 58.00 | 61.79 | 50.73 | 54.20 | -4.00 | -6.9 | 243,198,500 |
| 00/11 | 63.34 | 70.41 | 57.94 | 58.20 | -4.87 | -7.7 | 219,625,400 |
| 00/10 | 74.96 | 75.57 | 62.94 | 63.07 | -11.96 | -15.9 | 245,833,400 |
| 00/09 | 83.13 | 84.30 | 73.82 | 75.03 | -8.05 | -9.7 | 227,867,100 |
| 00/08 | 72.34 | 84.32 | 72.34 | 83.08 | +11.13 | +15.5 | 279,791,600 |
| 00/07 | 90.39 | 90.78 | 70.50 | 71.95 | -18.40 | -20.4 | 275,733,400 |
| 00/06 | 85.55 | 92.22 | 84.34 | 90.35 | +4.64 | +5.4 | 287,936,000 |
| 00/05 | 100.35 | 104.83 | 75.90 | 85.71 | -14.46 | -14.4 | 232,001,400 |
| 00/04 | 108.98 | 109.00 | 71.31 | 100.17 | -8.77 | -8.1 | 285,402,300 |
| 00/03 | 125.92 | 169.88 | 98.37 | 108.94 | -16.79 | -13.4 | 445,981,000 |
| 00/02 | 103.85 | 135.38 | 101.24 | 125.73 | +21.92 | +21.1 | 468,258,600 |
| 00/01 | 97.96 | 104.72 | 87.34 | 103.81 | +6.53 | +6.7 | 294,759,000 |
| 99/12 | 89.18 | 97.28 | 81.99 | 97.28 | +8.06 | +9.0 | 346,731,300 |
| 99/11 | 77.77 | 97.09 | 77.77 | 89.22 | +11.55 | +14.9 | 423,739,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
