0102
ＪＡＳＤＡＱ ＩＮＤＥＸ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 177.65 (22/01/04) | 154.59 (22/03/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/7 | 165.31 | 1,162.49 | 163.00 | 1,156.69 | +991.35 | +599.6 | 700,447,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/18 | 146.92 | 150.09 | 145.90 | 149.03 | +0.83 | +0.6 | 591,353,400 |
| 8/10 | 149.53 | 149.86 | 147.64 | 148.20 | -1.02 | -0.7 | 481,549,400 |
| 8/4 | 150.03 | 150.12 | 148.15 | 149.22 | -0.77 | -0.5 | 632,155,600 |
| 7/28 | 150.12 | 151.60 | 149.90 | 149.99 | -0.04 | +0.0 | 800,062,700 |
| 7/21 | 147.53 | 150.03 | 146.74 | 150.03 | +2.67 | +1.8 | 616,638,600 |
| 7/14 | 145.92 | 147.45 | 145.84 | 147.36 | +1.88 | +1.3 | 1,002,299,000 |
| 7/7 | 145.40 | 146.92 | 144.03 | 145.48 | +0.36 | +0.3 | 1,333,110,000 |
| 6/30 | 144.68 | 145.66 | 143.72 | 145.12 | +0.80 | +0.6 | 1,368,058,000 |
| 6/23 | 142.86 | 145.66 | 142.86 | 144.32 | +1.71 | +1.2 | 1,047,727,000 |
| 6/16 | 142.45 | 143.24 | 141.51 | 142.61 | -0.19 | -0.1 | 579,991,500 |
| 6/9 | 141.71 | 143.64 | 141.67 | 142.80 | +1.37 | +1.0 | 565,608,500 |
| 6/2 | 139.15 | 141.96 | 138.93 | 141.43 | +2.34 | +1.7 | 570,954,700 |
| 5/26 | 137.40 | 139.62 | 137.36 | 139.09 | +2.30 | +1.7 | 547,087,300 |
| 5/19 | 135.98 | 137.10 | 134.92 | 136.79 | +0.80 | +0.6 | 378,877,400 |
| 5/12 | 134.08 | 136.35 | 134.00 | 135.99 | +2.97 | +2.2 | 407,653,000 |
| 5/2 | 131.86 | 133.05 | 131.86 | 133.02 | +1.39 | +1.1 | 118,153,200 |
| 4/28 | 129.26 | 132.19 | 128.57 | 131.63 | +2.74 | +2.1 | 302,078,400 |
| 4/21 | 125.31 | 129.02 | 125.31 | 128.89 | +3.36 | +2.7 | 282,061,200 |
| 4/14 | 129.06 | 129.53 | 125.20 | 125.53 | -3.22 | -2.5 | 324,659,800 |
| 4/7 | 133.61 | 133.64 | 127.59 | 128.75 | -4.66 | -3.5 | 407,611,500 |
| 3/31 | 133.65 | 134.27 | 132.89 | 133.41 | -0.25 | -0.2 | 356,888,400 |
| 3/24 | 133.03 | 133.66 | 132.41 | 133.66 | +0.87 | +0.7 | 280,674,300 |
| 3/17 | 134.37 | 134.57 | 132.29 | 132.79 | -1.41 | -1.1 | 447,366,400 |
| 3/10 | 134.02 | 134.94 | 133.96 | 134.20 | +0.44 | +0.3 | 484,925,100 |
| 3/3 | 132.73 | 133.96 | 132.02 | 133.76 | +1.11 | +0.8 | 420,134,200 |
| 2/24 | 130.66 | 132.69 | 130.63 | 132.65 | +2.33 | +1.8 | 553,090,300 |
| 2/17 | 129.19 | 130.49 | 128.91 | 130.32 | +1.44 | +1.1 | 642,211,000 |
| 2/10 | 127.73 | 128.91 | 127.43 | 128.88 | +1.45 | +1.1 | 576,421,600 |
| 2/3 | 127.61 | 128.24 | 127.30 | 127.43 | -0.02 | +0.0 | 554,842,200 |
| 1/27 | 124.83 | 127.72 | 124.63 | 127.45 | +2.98 | +2.4 | 681,834,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
