0102
ＪＡＳＤＡＱ ＩＮＤＥＸ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 177.65 (22/01/04) | 154.59 (22/03/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/7 | 165.31 | 1,162.49 | 163.00 | 1,156.69 | +991.35 | +599.6 | 700,447,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/16 | 178.72 | 181.81 | 176.99 | 180.83 | +3.40 | +1.9 | 822,910,700 |
| 3/9 | 178.82 | 179.53 | 174.59 | 177.43 | -1.99 | -1.1 | 672,661,700 |
| 3/2 | 182.07 | 182.70 | 177.83 | 179.42 | -1.45 | -0.8 | 594,428,000 |
| 2/23 | 176.68 | 180.90 | 176.17 | 180.87 | +5.73 | +3.3 | 603,913,300 |
| 2/16 | 176.16 | 176.95 | 168.52 | 175.14 | +1.06 | +0.6 | 568,574,200 |
| 2/9 | 185.92 | 185.92 | 167.41 | 174.08 | -14.76 | -7.8 | 861,053,400 |
| 2/2 | 190.63 | 190.79 | 186.96 | 188.84 | -0.92 | -0.5 | 778,942,100 |
| 1/26 | 185.24 | 189.93 | 185.02 | 189.76 | +4.63 | +2.5 | 835,393,300 |
| 1/19 | 184.84 | 186.59 | 184.31 | 185.13 | +1.28 | +0.7 | 1,099,305,000 |
| 1/12 | 180.88 | 183.88 | 180.81 | 183.85 | +3.58 | +2.0 | 702,234,900 |
| 1/5 | 176.45 | 180.27 | 176.40 | 180.27 | +5.06 | +2.9 | 330,501,700 |
| 12/29 | 174.62 | 175.87 | 173.93 | 175.21 | +0.84 | +0.5 | 617,433,700 |
| 12/22 | 174.20 | 174.64 | 173.49 | 174.37 | +0.97 | +0.6 | 923,684,700 |
| 12/15 | 172.85 | 174.11 | 172.16 | 173.40 | +1.31 | +0.8 | 755,054,000 |
| 12/8 | 172.71 | 173.03 | 168.34 | 172.09 | -0.71 | -0.4 | 553,724,700 |
| 12/1 | 172.48 | 173.19 | 170.82 | 172.80 | +1.36 | +0.8 | 563,993,500 |
| 11/24 | 165.65 | 171.44 | 165.52 | 171.44 | +6.05 | +3.7 | 366,852,100 |
| 11/17 | 166.47 | 166.73 | 161.08 | 165.39 | -0.97 | -0.6 | 544,157,600 |
| 11/10 | 165.72 | 167.66 | 164.88 | 166.36 | +1.19 | +0.7 | 546,833,300 |
| 11/2 | 163.62 | 165.73 | 163.44 | 165.17 | +1.82 | +1.1 | 532,739,000 |
| 10/27 | 160.92 | 163.44 | 160.92 | 163.35 | +3.05 | +1.9 | 568,097,100 |
| 10/20 | 162.49 | 162.60 | 160.04 | 160.30 | -2.09 | -1.3 | 583,702,700 |
| 10/13 | 160.49 | 162.40 | 160.49 | 162.39 | +2.25 | +1.4 | 580,778,300 |
| 10/6 | 161.10 | 161.95 | 159.80 | 160.14 | -0.31 | -0.2 | 846,066,000 |
| 9/29 | 157.65 | 160.47 | 157.65 | 160.45 | +3.12 | +2.0 | 733,836,700 |
| 9/22 | 157.95 | 159.06 | 156.83 | 157.33 | +0.56 | +0.4 | 489,959,400 |
| 9/15 | 151.74 | 156.84 | 151.74 | 156.77 | +5.99 | +4.0 | 707,197,200 |
| 9/8 | 154.58 | 154.61 | 147.19 | 150.78 | -4.25 | -2.7 | 696,055,400 |
| 9/1 | 151.62 | 155.03 | 151.41 | 155.03 | +3.79 | +2.5 | 831,486,100 |
| 8/25 | 149.10 | 151.52 | 148.22 | 151.24 | +2.21 | +1.5 | 561,190,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
